조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 19.34 | +0.0900 | +0.47% | 19.53 | 19.62 | 19.28 | 1,006,594 |
| 2026-06-17 | 19.25 | -0.1800 | -0.93% | 19.39 | 19.68 | 18.70 | 484,772 |
| 2026-06-16 | 19.43 | +0.1100 | +0.57% | 19.47 | 19.61 | 19.25 | 624,752 |
| 2026-06-15 | 19.32 | -0.4300 | -2.18% | 19.90 | 19.93 | 19.21 | 699,345 |
| 2026-06-12 | 19.75 | +0.2300 | +1.18% | 19.50 | 19.75 | 19.43 | 714,610 |
| 2026-06-11 | 19.52 | +0.1900 | +0.98% | 19.43 | 19.63 | 19.25 | 379,012 |
| 2026-06-10 | 19.33 | +0.1500 | +0.78% | 19.26 | 19.54 | 19.26 | 356,749 |
| 2026-06-09 | 19.18 | +0.2800 | +1.48% | 19.03 | 19.38 | 18.94 | 387,801 |
| 2026-06-08 | 18.90 | +0.1500 | +0.80% | 18.80 | 19.06 | 18.78 | 374,415 |
| 2026-06-05 | 18.75 | +0.0200 | +0.11% | 18.73 | 19.04 | 18.65 | 588,820 |
| 2026-06-04 | 18.73 | +0.5600 | +3.08% | 18.51 | 18.75 | 18.46 | 711,631 |
| 2026-06-03 | 18.17 | -0.4700 | -2.52% | 18.57 | 18.57 | 18.14 | 406,222 |
| 2026-06-02 | 18.64 | +0.3600 | +1.97% | 18.24 | 18.71 | 18.11 | 285,371 |
| 2026-06-01 | 18.28 | -0.2700 | -1.46% | 18.36 | 18.42 | 18.09 | 292,164 |
| 2026-05-29 | 18.55 | +0.0700 | +0.38% | 18.44 | 18.62 | 18.44 | 427,925 |
| 2026-05-28 | 18.48 | +0.0500 | +0.27% | 18.40 | 18.54 | 18.15 | 284,708 |
| 2026-05-27 | 18.43 | -0.3200 | -1.71% | 18.79 | 18.84 | 18.42 | 340,362 |
| 2026-05-26 | 18.75 | +0.4100 | +2.24% | 18.50 | 18.76 | 18.44 | 307,714 |
| 2026-05-22 | 18.34 | -0.0800 | -0.43% | 18.47 | 18.55 | 18.30 | 249,798 |
| 2026-05-21 | 18.42 | +0.0900 | +0.49% | 18.23 | 18.46 | 18.06 | 282,440 |