조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 19.13 | -0.1400 | -0.73% | 19.39 | 19.52 | 19.06 | 463,263 |
| 2026-10-12 | 19.27 | +0.0100 | +0.05% | 19.28 | 19.47 | 19.26 | 439,575 |
| 2026-10-09 | 19.26 | -0.2400 | -1.23% | 19.47 | 19.47 | 19.18 | 638,330 |
| 2026-10-08 | 19.50 | +0.2200 | +1.14% | 19.28 | 19.60 | 19.14 | 708,164 |
| 2026-10-07 | 19.28 | -0.0300 | -0.16% | 19.12 | 19.51 | 18.90 | 1,195,636 |
| 2026-10-06 | 19.31 | +0.0700 | +0.36% | 19.35 | 19.52 | 19.29 | 598,791 |
| 2026-10-05 | 19.24 | -0.2400 | -1.23% | 19.49 | 19.50 | 19.18 | 739,151 |
| 2026-10-02 | 19.48 | +0.4000 | +2.10% | 19.31 | 19.80 | 19.31 | 1,201,644 |
| 2026-10-01 | 19.08 | +0.2500 | +1.33% | 18.73 | 19.13 | 18.49 | 682,837 |
| 2026-09-30 | 18.83 | -0.0300 | -0.16% | 18.89 | 19.00 | 18.76 | 1,012,019 |
| 2026-09-29 | 18.86 | -0.1800 | -0.95% | 19.05 | 19.15 | 18.79 | 521,011 |
| 2026-09-28 | 19.04 | -0.2400 | -1.24% | 19.29 | 19.38 | 19.04 | 569,857 |
| 2026-09-25 | 19.28 | +0.0600 | +0.31% | 19.25 | 19.45 | 19.19 | 692,723 |
| 2026-09-24 | 19.22 | +0.2000 | +1.05% | 19.05 | 19.26 | 18.87 | 583,643 |
| 2026-09-23 | 19.02 | -0.1600 | -0.83% | 19.18 | 19.28 | 19.01 | 399,641 |
| 2026-09-22 | 19.18 | -0.1900 | -0.98% | 19.48 | 19.57 | 19.18 | 512,483 |
| 2026-09-21 | 19.37 | -0.1100 | -0.56% | 19.49 | 19.65 | 19.37 | 480,266 |
| 2026-09-18 | 19.48 | -0.0400 | -0.20% | 19.42 | 19.65 | 19.27 | 1,285,513 |
| 2026-09-17 | 19.52 | +0.0300 | +0.15% | 19.73 | 19.73 | 19.51 | 435,454 |
| 2026-09-16 | 19.49 | -0.3000 | -1.52% | 19.79 | 19.84 | 19.17 | 642,587 |