조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.50 | +0.0500 | +0.20% | 24.50 | 24.50 | 24.50 | 0 |
| 2026-05-19 | 24.45 | -0.0800 | -0.33% | 24.45 | 24.45 | 24.45 | 0 |
| 2026-05-18 | 24.53 | -0.1200 | -0.49% | 24.53 | 24.53 | 24.53 | 3 |
| 2026-05-15 | 24.65 | -0.0700 | -0.28% | 24.65 | 24.65 | 24.65 | 0 |
| 2026-05-14 | 24.72 | +0.0022 | +0.01% | 24.72 | 24.72 | 24.72 | 0 |
| 2026-05-13 | 24.72 | +0.0078 | +0.03% | 24.72 | 24.72 | 24.72 | 0 |
| 2026-05-12 | 24.71 | -0.0300 | -0.12% | 24.71 | 24.71 | 24.71 | 0 |
| 2026-05-11 | 24.74 | -0.0100 | -0.04% | 24.74 | 24.74 | 24.74 | 200 |
| 2026-05-08 | 24.75 | +0.0400 | +0.16% | 24.75 | 24.75 | 24.75 | 0 |
| 2026-05-07 | 24.71 | -0.0200 | -0.08% | 24.71 | 24.71 | 24.71 | 0 |
| 2026-05-06 | 24.73 | +0.0500 | +0.20% | 24.73 | 24.73 | 24.73 | 0 |
| 2026-05-05 | 24.68 | +0.0300 | +0.12% | 24.65 | 24.70 | 24.65 | 6,100 |
| 2026-05-04 | 24.65 | -0.0404 | -0.16% | 24.65 | 24.65 | 24.65 | 0 |
| 2026-05-01 | 24.69 | +0.0316 | +0.13% | 24.69 | 24.69 | 24.69 | 200 |
| 2026-04-30 | 24.66 | +0.0088 | +0.04% | 24.66 | 24.66 | 24.66 | 0 |
| 2026-04-29 | 24.65 | -0.0500 | -0.20% | 24.65 | 24.65 | 24.65 | 0 |
| 2026-04-28 | 24.70 | -0.0300 | -0.12% | 24.70 | 24.70 | 24.70 | 1 |
| 2026-04-27 | 24.73 | -0.0150 | -0.06% | 24.74 | 24.75 | 24.73 | 820 |
| 2026-04-24 | 24.75 | +0.0350 | +0.14% | 24.75 | 24.75 | 24.75 | 100 |
| 2026-04-23 | 24.71 | -0.0200 | -0.08% | 24.71 | 24.71 | 24.71 | 1 |