조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.73 | +0.0550 | +0.22% | 24.73 | 24.73 | 24.73 | 0 |
| 2026-06-17 | 24.68 | -0.0438 | -0.18% | 24.68 | 24.68 | 24.68 | 0 |
| 2026-06-16 | 24.72 | -0.0112 | -0.05% | 24.72 | 24.72 | 24.72 | 0 |
| 2026-06-15 | 24.73 | +0.0550 | +0.22% | 24.73 | 24.73 | 24.73 | 0 |
| 2026-06-12 | 24.68 | +0.0012 | +0.00% | 24.68 | 24.68 | 24.68 | 0 |
| 2026-06-11 | 24.67 | +0.0738 | +0.30% | 24.67 | 24.67 | 24.67 | 0 |
| 2026-06-10 | 24.60 | -0.0100 | -0.04% | 24.60 | 24.60 | 24.60 | 0 |
| 2026-06-09 | 24.61 | 0.00 | 0.00% | 24.61 | 24.61 | 24.61 | 0 |
| 2026-06-08 | 24.61 | 0.00 | 0.00% | 24.61 | 24.61 | 24.61 | 0 |
| 2026-06-05 | 24.61 | -0.0500 | -0.20% | 24.61 | 24.61 | 24.61 | 2 |
| 2026-06-04 | 24.66 | +0.0100 | +0.04% | 24.66 | 24.66 | 24.66 | 1 |
| 2026-06-03 | 24.65 | -0.0300 | -0.12% | 24.65 | 24.65 | 24.65 | 0 |
| 2026-06-02 | 24.68 | +0.0100 | +0.04% | 24.68 | 24.68 | 24.68 | 0 |
| 2026-06-01 | 24.67 | -0.0200 | -0.08% | 24.67 | 24.67 | 24.67 | 1 |
| 2026-05-29 | 24.69 | +0.0400 | +0.16% | 24.69 | 24.69 | 24.69 | 1 |
| 2026-05-28 | 24.65 | +0.0100 | +0.04% | 24.65 | 24.65 | 24.65 | 2 |
| 2026-05-27 | 24.64 | +0.0300 | +0.12% | 24.64 | 24.64 | 24.64 | 103 |
| 2026-05-26 | 24.61 | +0.0800 | +0.33% | 24.61 | 24.61 | 24.61 | 0 |
| 2026-05-22 | 24.53 | +0.0350 | +0.14% | 24.53 | 24.53 | 24.53 | 0 |
| 2026-05-21 | 24.50 | -0.0050 | -0.02% | 24.48 | 24.50 | 24.48 | 105 |