조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 23.81 | +0.0350 | +0.15% | 23.81 | 23.81 | 23.81 | 6 |
| 2026-10-12 | 23.77 | -0.0100 | -0.04% | 23.77 | 23.77 | 23.77 | 6 |
| 2026-10-09 | 23.78 | 0.00 | 0.00% | 23.78 | 23.78 | 23.78 | 7 |
| 2026-10-08 | 23.78 | +0.0300 | +0.13% | 23.78 | 23.78 | 23.78 | 7 |
| 2026-10-07 | 23.75 | +0.0100 | +0.04% | 23.75 | 23.75 | 23.75 | 206 |
| 2026-10-06 | 23.74 | +0.0700 | +0.30% | 23.74 | 23.74 | 23.74 | 6 |
| 2026-10-05 | 23.67 | -0.0085 | -0.04% | 23.67 | 23.67 | 23.67 | 6 |
| 2026-10-02 | 23.68 | -0.0115 | -0.05% | 23.68 | 23.68 | 23.68 | 9 |
| 2026-10-01 | 23.69 | -0.0100 | -0.04% | 23.69 | 23.69 | 23.69 | 6 |
| 2026-09-30 | 23.70 | +0.0100 | +0.04% | 23.70 | 23.70 | 23.70 | 6 |
| 2026-09-29 | 23.69 | -0.0600 | -0.25% | 23.69 | 23.69 | 23.69 | 7 |
| 2026-09-28 | 23.75 | -0.1150 | -0.48% | 23.75 | 23.75 | 23.75 | 105 |
| 2026-09-25 | 23.87 | -0.0250 | -0.10% | 23.84 | 23.87 | 23.84 | 1,006 |
| 2026-09-24 | 23.89 | -0.1064 | -0.44% | 23.89 | 23.89 | 23.89 | 10 |
| 2026-09-23 | 24.00 | -0.1336 | -0.55% | 24.08 | 24.08 | 24.00 | 206 |
| 2026-09-22 | 24.13 | -0.0004 | 0.00% | 24.13 | 24.13 | 24.13 | 6 |
| 2026-09-21 | 24.13 | -0.0596 | -0.25% | 24.13 | 24.13 | 24.13 | 6 |
| 2026-09-18 | 24.19 | -0.0200 | -0.08% | 24.19 | 24.19 | 24.19 | 6 |
| 2026-09-17 | 24.21 | +0.0600 | +0.25% | 24.18 | 24.21 | 24.18 | 106 |
| 2026-09-16 | 24.15 | +0.0300 | +0.12% | 24.14 | 24.15 | 24.14 | 106 |