조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 28.17 | +0.5600 | +2.03% | 27.61 | 28.39 | 27.57 | 142,495 |
| 2026-05-19 | 27.61 | +0.0200 | +0.07% | 27.53 | 27.93 | 27.27 | 70,772 |
| 2026-05-18 | 27.59 | +0.4900 | +1.81% | 27.18 | 27.76 | 27.18 | 65,216 |
| 2026-05-15 | 27.10 | -0.3650 | -1.33% | 27.38 | 27.38 | 26.94 | 116,189 |
| 2026-05-14 | 27.47 | +0.3650 | +1.35% | 27.24 | 27.74 | 27.15 | 98,608 |
| 2026-05-13 | 27.10 | -0.3300 | -1.20% | 27.18 | 27.53 | 27.09 | 93,808 |
| 2026-05-12 | 27.43 | -0.2200 | -0.80% | 27.42 | 27.55 | 26.95 | 69,944 |
| 2026-05-11 | 27.65 | -0.7500 | -2.64% | 28.34 | 28.34 | 27.55 | 121,186 |
| 2026-05-08 | 28.40 | +0.0100 | +0.04% | 28.38 | 28.51 | 28.14 | 78,951 |
| 2026-05-07 | 28.39 | +0.2800 | +1.00% | 28.21 | 28.69 | 27.94 | 89,284 |
| 2026-05-06 | 28.11 | +0.3100 | +1.12% | 28.03 | 28.30 | 27.96 | 61,781 |
| 2026-05-05 | 27.80 | +0.2300 | +0.83% | 27.65 | 28.04 | 27.65 | 70,632 |
| 2026-05-04 | 27.57 | -0.4800 | -1.71% | 28.05 | 28.05 | 27.42 | 55,002 |
| 2026-05-01 | 28.05 | +0.2900 | +1.04% | 27.80 | 28.27 | 27.45 | 69,288 |
| 2026-04-30 | 27.76 | -0.2200 | -0.79% | 27.69 | 28.13 | 27.36 | 103,589 |
| 2026-04-29 | 27.98 | -0.6600 | -2.30% | 28.64 | 29.04 | 27.83 | 59,416 |
| 2026-04-28 | 28.64 | +0.8500 | +3.06% | 28.23 | 29.16 | 27.76 | 111,249 |
| 2026-04-27 | 27.79 | -0.3700 | -1.31% | 28.23 | 28.36 | 27.55 | 92,917 |
| 2026-04-24 | 28.16 | +0.0700 | +0.25% | 28.16 | 28.19 | 27.87 | 61,734 |
| 2026-04-23 | 28.09 | +0.2300 | +0.83% | 28.01 | 28.17 | 27.72 | 32,163 |