조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 35.32 | -0.1900 | -0.54% | 35.56 | 35.93 | 35.01 | 83,044 |
| 2026-10-12 | 35.51 | +0.5600 | +1.60% | 34.88 | 35.75 | 34.88 | 129,072 |
| 2026-10-09 | 34.95 | -0.5800 | -1.63% | 35.47 | 35.51 | 34.91 | 106,780 |
| 2026-10-08 | 35.53 | 0.00 | 0.00% | 35.43 | 35.85 | 35.09 | 146,668 |
| 2026-10-07 | 35.53 | -0.7600 | -2.09% | 36.00 | 36.06 | 35.50 | 297,987 |
| 2026-10-06 | 36.29 | -0.0200 | -0.06% | 36.48 | 36.58 | 36.18 | 167,133 |
| 2026-10-05 | 36.31 | -0.0300 | -0.08% | 36.22 | 36.48 | 36.02 | 111,348 |
| 2026-10-02 | 36.34 | +0.5400 | +1.51% | 36.10 | 36.63 | 35.89 | 107,053 |
| 2026-10-01 | 35.80 | +0.4300 | +1.22% | 35.19 | 35.88 | 34.79 | 176,617 |
| 2026-09-30 | 35.37 | -0.3200 | -0.90% | 35.55 | 35.90 | 35.05 | 164,185 |
| 2026-09-29 | 35.69 | -0.2100 | -0.58% | 36.01 | 36.06 | 35.28 | 97,015 |
| 2026-09-28 | 35.90 | -0.3500 | -0.97% | 36.09 | 36.25 | 35.89 | 119,656 |
| 2026-09-25 | 36.25 | +0.5000 | +1.40% | 35.87 | 36.33 | 35.82 | 126,487 |
| 2026-09-24 | 35.75 | +0.6400 | +1.82% | 35.19 | 35.85 | 35.19 | 109,773 |
| 2026-09-23 | 35.11 | -0.3100 | -0.88% | 35.16 | 35.45 | 35.05 | 131,541 |
| 2026-09-22 | 35.42 | -0.2700 | -0.76% | 35.95 | 36.09 | 35.41 | 99,247 |
| 2026-09-21 | 35.69 | -0.3200 | -0.89% | 36.01 | 36.24 | 35.65 | 107,680 |
| 2026-09-18 | 36.01 | -0.0700 | -0.19% | 35.81 | 36.36 | 35.40 | 457,201 |
| 2026-09-17 | 36.08 | +0.0400 | +0.11% | 36.25 | 36.39 | 35.69 | 90,430 |
| 2026-09-16 | 36.04 | -0.5400 | -1.48% | 36.58 | 36.58 | 35.46 | 108,590 |