조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 30.30 | +0.4500 | +1.51% | 30.21 | 30.43 | 29.97 | 627,628 |
| 2026-06-17 | 29.85 | -0.2800 | -0.93% | 30.05 | 30.40 | 29.55 | 309,551 |
| 2026-06-16 | 30.13 | +0.1400 | +0.47% | 30.15 | 30.51 | 29.96 | 222,704 |
| 2026-06-15 | 29.99 | -0.6000 | -1.96% | 30.81 | 30.81 | 29.92 | 147,478 |
| 2026-06-12 | 30.59 | +0.5600 | +1.86% | 30.09 | 30.85 | 30.09 | 141,540 |
| 2026-06-11 | 30.03 | -0.4300 | -1.41% | 30.58 | 30.82 | 29.92 | 158,778 |
| 2026-06-10 | 30.46 | +0.7000 | +2.35% | 29.91 | 30.73 | 29.47 | 237,477 |
| 2026-06-09 | 29.76 | +0.3700 | +1.26% | 29.58 | 30.20 | 29.44 | 163,585 |
| 2026-06-08 | 29.39 | +0.4400 | +1.52% | 29.21 | 29.60 | 29.16 | 117,953 |
| 2026-06-05 | 28.95 | +0.3000 | +1.05% | 28.65 | 29.23 | 28.22 | 94,121 |
| 2026-06-04 | 28.65 | +0.8900 | +3.21% | 28.19 | 28.78 | 28.18 | 109,837 |
| 2026-06-03 | 27.76 | -0.7100 | -2.49% | 28.21 | 28.28 | 27.75 | 73,114 |
| 2026-06-02 | 28.47 | +0.2300 | +0.81% | 28.14 | 28.65 | 27.96 | 72,115 |
| 2026-06-01 | 28.24 | -0.3900 | -1.36% | 28.50 | 28.85 | 28.07 | 108,350 |
| 2026-05-29 | 28.63 | +0.0100 | +0.03% | 28.56 | 28.78 | 28.56 | 93,602 |
| 2026-05-28 | 28.62 | -0.0200 | -0.07% | 28.65 | 28.65 | 28.27 | 40,690 |
| 2026-05-27 | 28.64 | -0.2400 | -0.83% | 28.98 | 29.08 | 28.21 | 65,810 |
| 2026-05-26 | 28.88 | +0.5200 | +1.83% | 28.56 | 28.92 | 28.47 | 99,266 |
| 2026-05-22 | 28.36 | -0.1200 | -0.42% | 28.63 | 28.85 | 28.33 | 81,009 |
| 2026-05-21 | 28.48 | +0.3100 | +1.10% | 27.92 | 28.55 | 27.63 | 87,549 |