조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 32.02 | +0.5300 | +1.68% | 31.69 | 32.04 | 31.69 | 44,755 |
| 2026-05-19 | 31.49 | -0.2700 | -0.85% | 31.43 | 31.75 | 31.39 | 8,073 |
| 2026-05-18 | 31.76 | -0.2449 | -0.77% | 31.97 | 31.99 | 31.58 | 13,195 |
| 2026-05-15 | 32.00 | -0.6434 | -1.97% | 31.74 | 32.29 | 31.74 | 8,391 |
| 2026-05-14 | 32.65 | +0.2691 | +0.83% | 32.58 | 32.70 | 32.52 | 5,384 |
| 2026-05-13 | 32.38 | +0.3044 | +0.95% | 31.07 | 32.48 | 31.07 | 11,487 |
| 2026-05-12 | 32.07 | -0.1402 | -0.44% | 32.00 | 32.07 | 31.60 | 7,423 |
| 2026-05-11 | 32.22 | +0.1328 | +0.41% | 32.19 | 32.33 | 32.12 | 6,748 |
| 2026-05-08 | 32.08 | +0.4616 | +1.46% | 31.83 | 32.11 | 31.83 | 7,237 |
| 2026-05-07 | 31.62 | -0.2004 | -0.63% | 31.79 | 31.91 | 31.57 | 5,827 |
| 2026-05-06 | 31.82 | +0.6307 | +2.02% | 31.52 | 31.82 | 31.52 | 7,305 |
| 2026-05-05 | 31.19 | +0.3660 | +1.19% | 31.18 | 31.30 | 31.16 | 5,452 |
| 2026-05-04 | 30.82 | -0.2057 | -0.66% | 30.73 | 30.98 | 30.65 | 9,743 |
| 2026-05-01 | 31.03 | +0.2193 | +0.71% | 30.98 | 31.13 | 30.96 | 20,124 |
| 2026-04-30 | 30.81 | +0.5077 | +1.68% | 30.45 | 30.81 | 30.44 | 3,795 |
| 2026-04-29 | 30.30 | -0.0783 | -0.26% | 30.24 | 30.40 | 30.23 | 7,721 |
| 2026-04-28 | 30.38 | -0.2370 | -0.77% | 29.89 | 30.38 | 29.89 | 3,575 |
| 2026-04-27 | 30.62 | +0.0658 | +0.22% | 30.58 | 30.64 | 30.38 | 13,092 |
| 2026-04-24 | 30.55 | +0.3745 | +1.24% | 30.32 | 30.57 | 30.29 | 7,883 |
| 2026-04-23 | 30.18 | -0.1724 | -0.57% | 30.25 | 30.45 | 29.94 | 6,385 |