조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 32.90 | +0.6275 | +1.94% | 32.72 | 32.90 | 32.72 | 7,685 |
| 2026-06-17 | 32.27 | -0.4123 | -1.26% | 32.69 | 32.82 | 32.26 | 7,897 |
| 2026-06-16 | 32.69 | -0.2146 | -0.65% | 33.01 | 33.01 | 32.29 | 10,045 |
| 2026-06-15 | 32.90 | +0.8600 | +2.68% | 32.65 | 33.09 | 32.65 | 7,310 |
| 2026-06-12 | 32.04 | +0.2100 | +0.66% | 32.10 | 32.19 | 31.89 | 8,434 |
| 2026-06-11 | 31.83 | +0.7943 | +2.56% | 30.62 | 31.84 | 30.62 | 12,082 |
| 2026-06-10 | 31.04 | -0.6743 | -2.13% | 31.70 | 31.79 | 30.94 | 9,653 |
| 2026-06-09 | 31.71 | -0.2000 | -0.63% | 32.32 | 32.32 | 30.83 | 10,062 |
| 2026-06-08 | 31.91 | +0.1362 | +0.43% | 32.06 | 32.30 | 31.91 | 12,595 |
| 2026-06-05 | 31.77 | -1.30 | -3.93% | 32.50 | 32.50 | 31.77 | 7,136 |
| 2026-06-04 | 33.07 | +0.0280 | +0.08% | 32.71 | 33.15 | 32.71 | 6,903 |
| 2026-06-03 | 33.05 | -0.2250 | -0.68% | 33.16 | 33.21 | 32.97 | 9,747 |
| 2026-06-02 | 33.27 | +0.1200 | +0.36% | 33.17 | 33.30 | 33.10 | 11,659 |
| 2026-06-01 | 33.15 | +0.1141 | +0.35% | 33.08 | 33.24 | 32.80 | 10,590 |
| 2026-05-29 | 33.04 | +0.0981 | +0.30% | 33.15 | 33.15 | 32.92 | 256,722 |
| 2026-05-28 | 32.94 | +0.2456 | +0.75% | 32.67 | 32.97 | 32.62 | 18,661 |
| 2026-05-27 | 32.69 | +0.0241 | +0.07% | 32.62 | 32.73 | 32.55 | 5,499 |
| 2026-05-26 | 32.67 | +0.4247 | +1.32% | 32.63 | 32.75 | 32.52 | 11,462 |
| 2026-05-22 | 32.24 | +0.1338 | +0.42% | 32.22 | 32.38 | 32.18 | 6,369 |
| 2026-05-21 | 32.11 | +0.0896 | +0.28% | 32.08 | 32.24 | 31.81 | 5,792 |