조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 33.42 | +0.0101 | +0.03% | 33.15 | 33.46 | 33.15 | 14,048 |
| 2026-10-12 | 33.41 | -0.1154 | -0.34% | 33.47 | 33.53 | 33.35 | 13,398 |
| 2026-10-09 | 33.53 | +0.3558 | +1.07% | 33.41 | 33.63 | 33.40 | 21,446 |
| 2026-10-08 | 33.17 | -0.4900 | -1.46% | 33.36 | 33.62 | 33.12 | 17,240 |
| 2026-10-07 | 33.66 | -0.0659 | -0.20% | 33.39 | 33.66 | 33.35 | 26,433 |
| 2026-10-06 | 33.73 | +0.2146 | +0.64% | 33.71 | 33.84 | 33.68 | 67,402 |
| 2026-10-05 | 33.51 | +0.0975 | +0.29% | 33.50 | 33.64 | 33.21 | 218,371 |
| 2026-10-02 | 33.41 | +0.3138 | +0.95% | 33.49 | 33.57 | 33.30 | 14,465 |
| 2026-10-01 | 33.10 | +0.2181 | +0.66% | 32.74 | 33.16 | 32.62 | 16,668 |
| 2026-09-30 | 32.88 | -0.0189 | -0.06% | 33.02 | 33.14 | 32.88 | 19,057 |
| 2026-09-29 | 32.90 | +0.1289 | +0.39% | 32.87 | 32.96 | 32.70 | 19,030 |
| 2026-09-28 | 32.77 | -0.5181 | -1.56% | 32.88 | 32.88 | 32.55 | 27,621 |
| 2026-09-25 | 33.29 | +0.1998 | +0.60% | 33.13 | 33.32 | 33.03 | 18,868 |
| 2026-09-24 | 33.09 | +0.0802 | +0.24% | 32.80 | 33.14 | 32.72 | 20,000 |
| 2026-09-23 | 33.01 | -0.3035 | -0.91% | 32.96 | 33.09 | 32.88 | 22,747 |
| 2026-09-22 | 33.31 | +0.1104 | +0.33% | 32.68 | 33.32 | 32.68 | 19,619 |
| 2026-09-21 | 33.20 | +0.9531 | +2.96% | 32.78 | 33.25 | 32.78 | 15,002 |
| 2026-09-18 | 32.25 | +0.2258 | +0.71% | 32.00 | 32.25 | 31.97 | 15,696 |
| 2026-09-17 | 32.02 | +0.6242 | +1.99% | 31.93 | 32.06 | 31.85 | 17,979 |
| 2026-09-16 | 31.40 | -0.0800 | -0.25% | 31.63 | 32.21 | 31.10 | 19,969 |