조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 158.20 | +2.49 | +1.60% | 156.32 | 158.21 | 153.26 | 125,715 |
| 2026-05-19 | 155.71 | -2.86 | -1.80% | 158.86 | 160.00 | 155.07 | 148,629 |
| 2026-05-18 | 158.57 | +2.17 | +1.39% | 155.21 | 158.87 | 152.05 | 130,642 |
| 2026-05-15 | 156.40 | -0.0400 | -0.03% | 156.25 | 157.70 | 152.58 | 144,716 |
| 2026-05-14 | 156.44 | +2.68 | +1.74% | 154.95 | 156.53 | 153.13 | 179,298 |
| 2026-05-13 | 153.76 | +0.5500 | +0.36% | 152.53 | 156.76 | 151.92 | 147,639 |
| 2026-05-12 | 153.21 | +4.23 | +2.84% | 149.00 | 153.31 | 146.71 | 329,905 |
| 2026-05-11 | 148.98 | -3.26 | -2.14% | 152.26 | 154.00 | 146.64 | 304,032 |
| 2026-05-08 | 152.24 | -0.5800 | -0.38% | 152.68 | 154.17 | 148.25 | 221,916 |
| 2026-05-07 | 152.82 | -1.09 | -0.71% | 152.13 | 153.00 | 144.75 | 263,730 |
| 2026-05-06 | 153.91 | -0.8700 | -0.56% | 155.33 | 156.28 | 152.63 | 245,424 |
| 2026-05-05 | 154.78 | +5.53 | +3.71% | 149.65 | 156.59 | 149.65 | 143,012 |
| 2026-05-04 | 149.25 | -3.05 | -2.00% | 151.41 | 155.42 | 148.54 | 134,294 |
| 2026-05-01 | 152.30 | -1.27 | -0.83% | 154.68 | 155.36 | 152.24 | 124,475 |
| 2026-04-30 | 153.57 | -1.61 | -1.04% | 153.57 | 154.79 | 151.89 | 124,890 |
| 2026-04-29 | 155.18 | -2.95 | -1.87% | 157.17 | 158.75 | 154.03 | 127,266 |
| 2026-04-28 | 158.13 | +2.82 | +1.82% | 156.88 | 159.58 | 156.24 | 155,902 |
| 2026-04-27 | 155.31 | -1.53 | -0.98% | 155.33 | 158.61 | 154.18 | 187,378 |
| 2026-04-24 | 156.84 | +3.32 | +2.16% | 153.06 | 157.02 | 150.46 | 189,804 |
| 2026-04-23 | 153.52 | -0.3900 | -0.25% | 153.91 | 156.00 | 151.24 | 134,065 |