조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 198.88 | +1.33 | +0.67% | 199.27 | 200.40 | 195.90 | 230,173 |
| 2026-10-12 | 197.55 | +5.86 | +3.06% | 192.32 | 197.61 | 192.32 | 149,841 |
| 2026-10-09 | 191.69 | -0.6600 | -0.34% | 191.95 | 195.75 | 190.26 | 145,223 |
| 2026-10-08 | 192.35 | +5.62 | +3.01% | 187.44 | 193.63 | 185.35 | 175,911 |
| 2026-10-07 | 186.73 | +2.30 | +1.25% | 182.96 | 188.22 | 182.77 | 148,653 |
| 2026-10-06 | 184.43 | -1.48 | -0.80% | 186.16 | 187.72 | 183.44 | 164,266 |
| 2026-10-05 | 185.91 | +1.66 | +0.90% | 184.33 | 187.70 | 184.28 | 139,226 |
| 2026-10-02 | 184.25 | +2.86 | +1.58% | 182.02 | 184.26 | 180.55 | 126,618 |
| 2026-10-01 | 181.39 | +7.57 | +4.36% | 173.24 | 182.46 | 173.24 | 253,035 |
| 2026-09-30 | 173.82 | -2.67 | -1.51% | 177.70 | 177.70 | 173.09 | 209,627 |
| 2026-09-29 | 176.49 | +1.20 | +0.68% | 176.50 | 176.67 | 173.42 | 110,744 |
| 2026-09-28 | 175.29 | +0.3500 | +0.20% | 174.73 | 177.00 | 173.38 | 163,577 |
| 2026-09-25 | 174.94 | -1.95 | -1.10% | 177.74 | 177.74 | 173.61 | 238,145 |
| 2026-09-24 | 176.89 | +0.7700 | +0.44% | 176.71 | 178.20 | 176.34 | 96,015 |
| 2026-09-23 | 176.12 | -4.10 | -2.27% | 180.52 | 180.52 | 174.37 | 171,097 |
| 2026-09-22 | 180.22 | -3.97 | -2.16% | 184.39 | 184.69 | 180.08 | 139,608 |
| 2026-09-21 | 184.19 | -3.48 | -1.85% | 187.20 | 187.90 | 183.48 | 137,790 |
| 2026-09-18 | 187.67 | -0.1200 | -0.06% | 187.39 | 187.97 | 184.90 | 356,054 |
| 2026-09-17 | 187.79 | -0.2700 | -0.14% | 188.65 | 189.31 | 185.09 | 218,914 |
| 2026-09-16 | 188.06 | +1.84 | +0.99% | 186.12 | 188.63 | 184.55 | 172,846 |