조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 163.63 | -0.9100 | -0.55% | 165.28 | 166.32 | 162.35 | 279,974 |
| 2026-06-17 | 164.54 | +0.3000 | +0.18% | 163.14 | 167.59 | 163.14 | 160,678 |
| 2026-06-16 | 164.24 | +1.07 | +0.66% | 164.96 | 165.43 | 161.35 | 146,636 |
| 2026-06-15 | 163.17 | +2.72 | +1.70% | 159.64 | 163.67 | 157.35 | 193,043 |
| 2026-06-12 | 160.45 | -1.67 | -1.03% | 162.23 | 163.60 | 159.47 | 168,547 |
| 2026-06-11 | 162.12 | +0.8900 | +0.55% | 161.63 | 165.21 | 160.85 | 156,166 |
| 2026-06-10 | 161.23 | +3.61 | +2.29% | 159.05 | 163.04 | 157.32 | 112,660 |
| 2026-06-09 | 157.62 | +3.75 | +2.44% | 154.53 | 157.94 | 154.53 | 121,216 |
| 2026-06-08 | 153.87 | -3.11 | -1.98% | 157.13 | 157.80 | 153.67 | 160,356 |
| 2026-06-05 | 156.98 | +6.75 | +4.49% | 152.36 | 158.44 | 152.00 | 163,840 |
| 2026-06-04 | 150.23 | +0.4100 | +0.27% | 151.97 | 154.93 | 149.44 | 270,217 |
| 2026-06-03 | 149.82 | -2.34 | -1.54% | 151.35 | 151.99 | 147.06 | 190,398 |
| 2026-06-02 | 152.16 | +0.9700 | +0.64% | 150.77 | 153.98 | 150.05 | 132,357 |
| 2026-06-01 | 151.19 | -2.88 | -1.87% | 153.71 | 155.59 | 148.60 | 150,029 |
| 2026-05-29 | 154.07 | -0.4700 | -0.30% | 154.10 | 156.32 | 153.30 | 183,002 |
| 2026-05-28 | 154.54 | -1.16 | -0.75% | 154.83 | 156.48 | 154.02 | 117,116 |
| 2026-05-27 | 155.70 | -1.74 | -1.11% | 157.70 | 159.91 | 154.41 | 127,328 |
| 2026-05-26 | 157.44 | -0.3500 | -0.22% | 157.78 | 160.00 | 154.85 | 217,323 |
| 2026-05-22 | 157.79 | -0.6800 | -0.43% | 158.32 | 160.00 | 155.86 | 160,266 |
| 2026-05-21 | 158.47 | +0.2700 | +0.17% | 156.73 | 159.28 | 155.40 | 188,785 |