조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.04 | +0.4100 | +4.26% | 9.54 | 10.06 | 9.41 | 557,423 |
| 2026-05-19 | 9.63 | +0.1900 | +2.01% | 9.36 | 9.96 | 9.27 | 498,902 |
| 2026-05-18 | 9.44 | -0.0200 | -0.21% | 9.42 | 9.70 | 9.35 | 426,526 |
| 2026-05-15 | 9.46 | -0.1150 | -1.20% | 9.44 | 9.72 | 9.42 | 451,493 |
| 2026-05-14 | 9.58 | +0.3550 | +3.85% | 9.32 | 9.71 | 9.29 | 556,339 |
| 2026-05-13 | 9.22 | -1.02 | -9.96% | 10.15 | 10.17 | 9.16 | 587,263 |
| 2026-05-12 | 10.24 | -0.1300 | -1.25% | 10.41 | 10.55 | 10.00 | 679,198 |
| 2026-05-11 | 10.37 | -0.3700 | -3.45% | 10.63 | 10.69 | 10.20 | 786,088 |
| 2026-05-08 | 10.74 | -0.6700 | -5.87% | 11.31 | 11.31 | 10.55 | 402,832 |
| 2026-05-07 | 11.41 | +1.20 | +11.75% | 10.26 | 11.60 | 10.25 | 731,288 |
| 2026-05-06 | 10.21 | -3.68 | -26.49% | 10.64 | 11.09 | 9.48 | 1,378,029 |
| 2026-05-05 | 13.89 | +0.1900 | +1.39% | 13.76 | 14.14 | 13.52 | 341,882 |
| 2026-05-04 | 13.70 | +0.2100 | +1.56% | 13.43 | 13.94 | 13.43 | 270,063 |
| 2026-05-01 | 13.49 | +0.5800 | +4.49% | 13.04 | 13.49 | 12.93 | 235,647 |
| 2026-04-30 | 12.91 | -0.1600 | -1.22% | 12.96 | 13.07 | 12.79 | 203,333 |
| 2026-04-29 | 13.07 | -0.0700 | -0.53% | 13.01 | 13.15 | 12.86 | 206,468 |
| 2026-04-28 | 13.14 | +0.2800 | +2.18% | 12.80 | 13.34 | 12.80 | 171,720 |
| 2026-04-27 | 12.86 | -0.1200 | -0.92% | 12.98 | 13.20 | 12.85 | 184,215 |
| 2026-04-24 | 12.98 | +0.3700 | +2.93% | 12.54 | 13.07 | 12.31 | 296,805 |
| 2026-04-23 | 12.61 | -1.24 | -8.95% | 13.92 | 13.95 | 12.49 | 247,513 |