조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.49 | +0.1300 | +1.14% | 11.46 | 11.80 | 11.46 | 188,103 |
| 2026-10-12 | 11.36 | +0.2300 | +2.07% | 11.21 | 11.45 | 11.21 | 156,157 |
| 2026-10-09 | 11.13 | +0.1500 | +1.37% | 10.99 | 11.23 | 10.99 | 120,646 |
| 2026-10-08 | 10.98 | +0.2300 | +2.14% | 10.69 | 11.00 | 10.62 | 208,228 |
| 2026-10-07 | 10.75 | +0.0250 | +0.23% | 10.69 | 10.84 | 10.63 | 133,822 |
| 2026-10-06 | 10.73 | -0.0950 | -0.88% | 10.83 | 10.89 | 10.58 | 128,213 |
| 2026-10-05 | 10.82 | +0.0400 | +0.37% | 10.75 | 10.86 | 10.63 | 152,424 |
| 2026-10-02 | 10.78 | -0.1900 | -1.73% | 10.99 | 10.99 | 10.62 | 183,860 |
| 2026-10-01 | 10.97 | +0.9200 | +9.15% | 10.08 | 11.08 | 10.08 | 334,101 |
| 2026-09-30 | 10.05 | +0.1800 | +1.82% | 9.87 | 10.08 | 9.80 | 172,194 |
| 2026-09-29 | 9.87 | +0.0900 | +0.92% | 9.79 | 9.94 | 9.63 | 218,180 |
| 2026-09-28 | 9.78 | -0.2500 | -2.49% | 9.96 | 9.96 | 9.70 | 224,090 |
| 2026-09-25 | 10.03 | -0.1800 | -1.76% | 10.22 | 10.33 | 10.01 | 137,802 |
| 2026-09-24 | 10.21 | -0.1400 | -1.35% | 10.41 | 10.52 | 9.93 | 187,591 |
| 2026-09-23 | 10.35 | -0.1000 | -0.96% | 10.44 | 10.48 | 10.23 | 112,432 |
| 2026-09-22 | 10.45 | +0.1600 | +1.55% | 10.41 | 10.50 | 10.26 | 226,470 |
| 2026-09-21 | 10.29 | -0.0900 | -0.87% | 10.39 | 10.51 | 10.26 | 143,677 |
| 2026-09-18 | 10.38 | -0.4000 | -3.71% | 10.64 | 10.64 | 10.25 | 377,997 |
| 2026-09-17 | 10.78 | -0.2100 | -1.91% | 11.00 | 11.00 | 10.64 | 157,798 |
| 2026-09-16 | 10.99 | -0.1300 | -1.17% | 11.07 | 11.10 | 10.73 | 232,871 |