조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.40 | -0.1900 | -1.79% | 10.58 | 10.74 | 10.01 | 702,698 |
| 2026-06-17 | 10.59 | -0.1700 | -1.58% | 10.72 | 10.94 | 10.45 | 435,964 |
| 2026-06-16 | 10.76 | +0.1200 | +1.13% | 10.71 | 11.01 | 10.58 | 232,003 |
| 2026-06-15 | 10.64 | -0.3600 | -3.27% | 11.07 | 11.08 | 10.60 | 557,880 |
| 2026-06-12 | 11.00 | +0.2300 | +2.14% | 10.85 | 11.19 | 10.55 | 186,301 |
| 2026-06-11 | 10.77 | -0.1500 | -1.37% | 10.97 | 10.97 | 10.55 | 225,435 |
| 2026-06-10 | 10.92 | -0.0800 | -0.73% | 11.00 | 11.31 | 10.91 | 263,322 |
| 2026-06-09 | 11.00 | +0.0900 | +0.82% | 10.89 | 11.25 | 10.84 | 182,406 |
| 2026-06-08 | 10.91 | -0.0200 | -0.18% | 10.89 | 11.13 | 10.72 | 218,477 |
| 2026-06-05 | 10.93 | -0.1400 | -1.26% | 11.07 | 11.07 | 10.58 | 304,916 |
| 2026-06-04 | 11.07 | +0.0700 | +0.64% | 11.15 | 11.44 | 11.02 | 198,816 |
| 2026-06-03 | 11.00 | -0.5400 | -4.68% | 11.47 | 11.47 | 10.80 | 350,160 |
| 2026-06-02 | 11.54 | -0.5200 | -4.31% | 12.00 | 12.01 | 11.39 | 324,343 |
| 2026-06-01 | 12.06 | +0.5300 | +4.60% | 11.67 | 12.20 | 11.52 | 350,477 |
| 2026-05-29 | 11.53 | +0.1600 | +1.41% | 11.39 | 11.68 | 11.15 | 1,083,306 |
| 2026-05-28 | 11.37 | +0.1800 | +1.61% | 11.18 | 11.48 | 11.01 | 333,374 |
| 2026-05-27 | 11.19 | +0.1300 | +1.18% | 11.06 | 11.20 | 10.80 | 251,410 |
| 2026-05-26 | 11.06 | -0.0500 | -0.45% | 11.13 | 11.20 | 10.85 | 497,288 |
| 2026-05-22 | 11.11 | +0.4700 | +4.42% | 10.67 | 11.20 | 10.46 | 391,360 |
| 2026-05-21 | 10.64 | +0.6000 | +5.98% | 10.00 | 10.66 | 9.74 | 464,645 |