조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 11.91 | -0.1500 | -1.24% | 11.92 | 12.01 | 11.81 | 15,212 |
| 2026-05-19 | 12.06 | +0.1100 | +0.92% | 11.88 | 12.48 | 11.88 | 42,197 |
| 2026-05-18 | 11.95 | -0.5600 | -4.48% | 12.43 | 12.43 | 11.83 | 62,382 |
| 2026-05-15 | 12.51 | -0.1800 | -1.42% | 12.52 | 12.69 | 12.50 | 20,994 |
| 2026-05-14 | 12.69 | +0.0200 | +0.16% | 12.72 | 12.79 | 12.42 | 32,596 |
| 2026-05-13 | 12.67 | 0.00 | 0.00% | 12.64 | 12.79 | 12.63 | 28,756 |
| 2026-05-12 | 12.67 | -0.2000 | -1.55% | 12.87 | 12.87 | 12.53 | 28,148 |
| 2026-05-11 | 12.87 | -0.2600 | -1.98% | 13.13 | 13.13 | 12.70 | 37,666 |
| 2026-05-08 | 13.13 | -0.1800 | -1.35% | 13.22 | 13.44 | 13.13 | 16,590 |
| 2026-05-07 | 13.31 | -0.1200 | -0.89% | 13.42 | 13.55 | 13.30 | 18,218 |
| 2026-05-06 | 13.43 | +0.1300 | +0.98% | 13.26 | 13.51 | 13.21 | 16,443 |
| 2026-05-05 | 13.30 | +0.0800 | +0.61% | 13.24 | 13.31 | 13.16 | 17,245 |
| 2026-05-04 | 13.22 | -0.0800 | -0.60% | 13.33 | 13.34 | 13.16 | 55,368 |
| 2026-05-01 | 13.30 | -0.1400 | -1.04% | 13.49 | 13.50 | 12.82 | 58,908 |
| 2026-04-30 | 13.44 | +0.0800 | +0.60% | 13.37 | 13.58 | 13.35 | 22,002 |
| 2026-04-29 | 13.36 | -0.2300 | -1.69% | 13.53 | 13.53 | 13.21 | 26,571 |
| 2026-04-28 | 13.59 | +0.1400 | +1.04% | 13.62 | 13.74 | 13.30 | 34,998 |
| 2026-04-27 | 13.45 | -0.5500 | -3.93% | 13.83 | 13.83 | 13.45 | 25,114 |
| 2026-04-24 | 14.00 | +0.1300 | +0.94% | 13.78 | 14.17 | 13.78 | 19,831 |
| 2026-04-23 | 13.87 | -0.6900 | -4.74% | 14.50 | 14.50 | 13.74 | 34,410 |