조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 13.50 | -0.1800 | -1.32% | 13.52 | 13.58 | 13.28 | 36,957 |
| 2026-10-12 | 13.68 | -0.4200 | -2.98% | 14.00 | 14.00 | 13.58 | 43,780 |
| 2026-10-09 | 14.10 | +0.4300 | +3.15% | 13.74 | 14.10 | 13.74 | 50,068 |
| 2026-10-08 | 13.67 | -0.6100 | -4.27% | 13.87 | 13.87 | 13.51 | 45,081 |
| 2026-10-07 | 14.28 | -0.3200 | -2.19% | 14.29 | 14.35 | 14.06 | 58,035 |
| 2026-10-06 | 14.60 | +0.2900 | +2.03% | 14.55 | 14.75 | 14.54 | 68,469 |
| 2026-10-05 | 14.31 | +0.1100 | +0.77% | 14.14 | 14.34 | 13.90 | 65,114 |
| 2026-10-02 | 14.20 | -0.3700 | -2.54% | 14.31 | 14.34 | 14.10 | 45,736 |
| 2026-10-01 | 14.57 | -0.0600 | -0.41% | 14.63 | 14.80 | 14.57 | 70,990 |
| 2026-09-30 | 14.63 | +0.4800 | +3.39% | 14.45 | 14.93 | 14.45 | 78,125 |
| 2026-09-29 | 14.15 | +0.0200 | +0.14% | 14.19 | 14.29 | 14.03 | 46,209 |
| 2026-09-28 | 14.13 | +0.1900 | +1.36% | 13.93 | 14.22 | 13.93 | 29,670 |
| 2026-09-25 | 13.94 | +0.0400 | +0.29% | 14.06 | 14.14 | 13.92 | 71,260 |
| 2026-09-24 | 13.90 | -0.4700 | -3.27% | 13.97 | 14.08 | 13.81 | 44,297 |
| 2026-09-23 | 14.37 | +0.3000 | +2.13% | 14.13 | 14.43 | 14.10 | 117,669 |
| 2026-09-22 | 14.07 | -0.4100 | -2.83% | 14.17 | 14.23 | 14.01 | 37,045 |
| 2026-09-21 | 14.48 | +0.8100 | +5.93% | 14.06 | 14.55 | 14.06 | 114,331 |
| 2026-09-18 | 13.67 | -0.1500 | -1.09% | 13.68 | 13.77 | 13.57 | 15,795 |
| 2026-09-17 | 13.82 | +0.3600 | +2.67% | 13.60 | 13.89 | 13.60 | 35,055 |
| 2026-09-16 | 13.46 | -0.3300 | -2.39% | 13.62 | 13.62 | 13.38 | 31,208 |