조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.28 | +0.1600 | +1.58% | 10.27 | 10.32 | 10.14 | 50,336 |
| 2026-06-17 | 10.12 | -0.3700 | -3.53% | 10.39 | 10.39 | 10.01 | 50,799 |
| 2026-06-16 | 10.49 | -0.3400 | -3.14% | 10.60 | 10.60 | 10.40 | 37,184 |
| 2026-06-15 | 10.83 | -0.1300 | -1.19% | 10.93 | 10.95 | 10.80 | 25,059 |
| 2026-06-12 | 10.96 | +0.2800 | +2.62% | 10.81 | 11.04 | 10.81 | 31,364 |
| 2026-06-11 | 10.68 | -0.1900 | -1.75% | 10.88 | 10.89 | 10.65 | 57,684 |
| 2026-06-10 | 10.87 | +0.2400 | +2.26% | 10.72 | 10.95 | 10.72 | 29,444 |
| 2026-06-09 | 10.63 | -0.2200 | -2.03% | 10.88 | 10.89 | 10.40 | 54,208 |
| 2026-06-08 | 10.85 | -0.0200 | -0.18% | 10.99 | 10.99 | 10.73 | 36,581 |
| 2026-06-05 | 10.87 | -0.3000 | -2.69% | 11.06 | 11.06 | 10.71 | 120,952 |
| 2026-06-04 | 11.17 | -0.1400 | -1.24% | 11.24 | 11.28 | 11.00 | 97,731 |
| 2026-06-03 | 11.31 | -0.2100 | -1.82% | 11.52 | 11.52 | 11.17 | 98,631 |
| 2026-06-02 | 11.52 | +0.1200 | +1.05% | 11.59 | 11.70 | 11.38 | 139,098 |
| 2026-06-01 | 11.40 | -0.0500 | -0.44% | 11.60 | 11.73 | 11.29 | 143,284 |
| 2026-05-29 | 11.45 | +0.2200 | +1.96% | 11.40 | 11.54 | 11.12 | 88,346 |
| 2026-05-28 | 11.23 | -0.4900 | -4.18% | 11.34 | 11.38 | 11.10 | 61,975 |
| 2026-05-27 | 11.72 | -0.0300 | -0.26% | 11.93 | 11.93 | 11.51 | 44,215 |
| 2026-05-26 | 11.75 | -0.2400 | -2.00% | 11.96 | 11.96 | 11.57 | 21,670 |
| 2026-05-22 | 11.99 | -0.0500 | -0.42% | 12.00 | 12.12 | 11.92 | 51,714 |
| 2026-05-21 | 12.04 | +0.1300 | +1.09% | 11.98 | 12.13 | 11.72 | 53,629 |