조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 40.12 | +0.8908 | +2.27% | 39.62 | 40.12 | 39.39 | 116,130 |
| 2026-05-19 | 39.23 | -0.3200 | -0.81% | 39.26 | 39.60 | 39.08 | 7,957 |
| 2026-05-18 | 39.55 | -0.2700 | -0.68% | 39.87 | 39.97 | 39.17 | 47,877 |
| 2026-05-15 | 39.82 | -0.7600 | -1.87% | 39.75 | 40.23 | 39.75 | 17,572 |
| 2026-05-14 | 40.58 | +0.4500 | +1.12% | 40.40 | 40.72 | 40.37 | 27,778 |
| 2026-05-13 | 40.13 | +0.4600 | +1.16% | 39.62 | 40.28 | 39.62 | 16,854 |
| 2026-05-12 | 39.67 | -0.4400 | -1.10% | 39.72 | 39.72 | 38.99 | 18,844 |
| 2026-05-11 | 40.11 | +0.2723 | +0.68% | 39.76 | 40.16 | 39.76 | 50,809 |
| 2026-05-08 | 39.84 | +1.04 | +2.67% | 39.56 | 39.84 | 39.53 | 19,273 |
| 2026-05-07 | 38.80 | -0.1000 | -0.26% | 38.83 | 39.24 | 38.69 | 25,555 |
| 2026-05-06 | 38.90 | +0.9800 | +2.58% | 38.33 | 38.90 | 38.29 | 17,600 |
| 2026-05-05 | 37.92 | +0.6500 | +1.74% | 37.64 | 38.02 | 37.64 | 15,949 |
| 2026-05-04 | 37.27 | -0.1352 | -0.36% | 37.46 | 37.54 | 37.09 | 96,672 |
| 2026-05-01 | 37.41 | +0.4452 | +1.20% | 37.04 | 37.52 | 37.04 | 15,215 |
| 2026-04-30 | 36.96 | +0.4040 | +1.11% | 36.69 | 37.05 | 36.40 | 16,681 |
| 2026-04-29 | 36.56 | +0.1960 | +0.54% | 36.34 | 36.56 | 36.03 | 17,007 |
| 2026-04-28 | 36.36 | -0.5200 | -1.41% | 36.22 | 36.50 | 36.17 | 35,443 |
| 2026-04-27 | 36.88 | +0.0700 | +0.19% | 36.78 | 36.88 | 36.60 | 89,245 |
| 2026-04-24 | 36.81 | +0.7900 | +2.19% | 36.33 | 36.85 | 36.33 | 19,012 |
| 2026-04-23 | 36.02 | -0.3300 | -0.91% | 36.20 | 36.32 | 35.68 | 30,057 |