조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 42.39 | +1.49 | +3.64% | 41.94 | 42.40 | 41.84 | 29,008 |
| 2026-06-17 | 40.90 | -0.7900 | -1.89% | 42.09 | 42.09 | 40.74 | 43,535 |
| 2026-06-16 | 41.69 | -0.9816 | -2.30% | 42.95 | 42.95 | 41.68 | 91,082 |
| 2026-06-15 | 42.67 | +1.77 | +4.33% | 42.36 | 42.89 | 42.36 | 61,732 |
| 2026-06-12 | 40.90 | +0.4700 | +1.16% | 40.39 | 41.05 | 40.03 | 51,073 |
| 2026-06-11 | 40.43 | +1.67 | +4.30% | 39.11 | 40.43 | 38.85 | 41,564 |
| 2026-06-10 | 38.77 | -1.16 | -2.89% | 39.42 | 39.95 | 38.74 | 28,414 |
| 2026-06-09 | 39.92 | -0.5758 | -1.42% | 40.78 | 41.15 | 38.34 | 107,229 |
| 2026-06-08 | 40.50 | +0.6358 | +1.60% | 40.64 | 41.00 | 40.48 | 16,684 |
| 2026-06-05 | 39.86 | -2.76 | -6.47% | 42.01 | 42.01 | 39.85 | 30,770 |
| 2026-06-04 | 42.62 | -0.1785 | -0.42% | 41.92 | 42.81 | 41.92 | 32,160 |
| 2026-06-03 | 42.80 | -0.3850 | -0.89% | 42.98 | 43.00 | 42.63 | 63,147 |
| 2026-06-02 | 43.18 | +0.2900 | +0.68% | 42.83 | 43.19 | 42.82 | 65,900 |
| 2026-06-01 | 42.89 | +0.5200 | +1.23% | 42.41 | 43.06 | 42.26 | 21,113 |
| 2026-05-29 | 42.37 | +0.4100 | +0.98% | 42.18 | 42.56 | 42.13 | 65,383 |
| 2026-05-28 | 41.96 | +0.4800 | +1.16% | 41.36 | 42.04 | 41.28 | 20,972 |
| 2026-05-27 | 41.48 | -0.0700 | -0.17% | 41.55 | 41.72 | 41.20 | 52,705 |
| 2026-05-26 | 41.55 | +0.8800 | +2.16% | 41.28 | 41.67 | 41.23 | 33,901 |
| 2026-05-22 | 40.67 | +0.3200 | +0.79% | 40.47 | 40.97 | 40.47 | 79,203 |
| 2026-05-21 | 40.35 | +0.2292 | +0.57% | 40.00 | 40.48 | 39.82 | 25,134 |