조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 43.42 | -0.1400 | -0.32% | 43.02 | 43.45 | 43.02 | 21,239 |
| 2026-10-12 | 43.56 | -0.4100 | -0.93% | 43.69 | 43.78 | 43.43 | 20,247 |
| 2026-10-09 | 43.97 | +0.4100 | +0.94% | 43.83 | 44.03 | 43.69 | 29,154 |
| 2026-10-08 | 43.56 | -0.8400 | -1.89% | 43.83 | 44.26 | 43.23 | 45,269 |
| 2026-10-07 | 44.40 | -0.2400 | -0.54% | 44.06 | 44.42 | 43.98 | 48,433 |
| 2026-10-06 | 44.64 | +0.4500 | +1.02% | 44.60 | 44.85 | 44.60 | 18,348 |
| 2026-10-05 | 44.19 | +0.6400 | +1.47% | 43.63 | 44.31 | 43.63 | 29,762 |
| 2026-10-02 | 43.55 | +0.6500 | +1.52% | 43.59 | 43.98 | 43.46 | 30,503 |
| 2026-10-01 | 42.90 | +0.2500 | +0.59% | 43.00 | 43.07 | 42.37 | 44,724 |
| 2026-09-30 | 42.65 | +0.1204 | +0.28% | 42.81 | 43.20 | 42.64 | 22,649 |
| 2026-09-29 | 42.53 | -0.0304 | -0.07% | 42.67 | 42.76 | 42.36 | 14,076 |
| 2026-09-28 | 42.56 | -0.7497 | -1.73% | 42.76 | 42.92 | 42.22 | 31,499 |
| 2026-09-25 | 43.31 | +0.3925 | +0.91% | 43.20 | 43.38 | 42.97 | 14,375 |
| 2026-09-24 | 42.92 | +0.0172 | +0.04% | 42.14 | 42.93 | 42.14 | 20,520 |
| 2026-09-23 | 42.90 | -0.6800 | -1.56% | 43.27 | 43.42 | 42.70 | 25,066 |
| 2026-09-22 | 43.58 | +0.3302 | +0.76% | 43.25 | 43.63 | 43.25 | 45,490 |
| 2026-09-21 | 43.25 | +1.89 | +4.57% | 42.53 | 43.26 | 42.53 | 8,667 |
| 2026-09-18 | 41.36 | +0.1953 | +0.47% | 41.12 | 41.36 | 40.97 | 9,022 |
| 2026-09-17 | 41.16 | +1.26 | +3.17% | 40.92 | 41.16 | 40.90 | 18,671 |
| 2026-09-16 | 39.90 | -0.1600 | -0.40% | 40.50 | 40.72 | 39.51 | 31,849 |