조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 34.81 | +0.1975 | +0.57% | 34.68 | 34.81 | 34.62 | 29,833 |
| 2026-05-19 | 34.61 | -0.1435 | -0.41% | 34.68 | 34.68 | 34.56 | 29,462 |
| 2026-05-18 | 34.75 | -0.0265 | -0.08% | 34.79 | 34.79 | 34.71 | 6,165 |
| 2026-05-15 | 34.78 | -0.2070 | -0.59% | 34.85 | 34.85 | 34.75 | 36,203 |
| 2026-05-14 | 34.99 | -0.0130 | -0.04% | 35.10 | 35.10 | 34.99 | 14,290 |
| 2026-05-13 | 35.00 | +0.0250 | +0.07% | 35.05 | 35.05 | 34.92 | 30,683 |
| 2026-05-12 | 34.98 | -0.1100 | -0.31% | 35.09 | 35.09 | 34.96 | 6,140 |
| 2026-05-11 | 35.09 | -0.0700 | -0.20% | 35.17 | 35.17 | 35.07 | 25,256 |
| 2026-05-08 | 35.16 | +0.0850 | +0.24% | 35.15 | 35.17 | 35.13 | 20,499 |
| 2026-05-07 | 35.07 | -0.0848 | -0.24% | 35.20 | 35.20 | 35.07 | 11,421 |
| 2026-05-06 | 35.15 | +0.1597 | +0.46% | 35.14 | 35.16 | 35.12 | 25,061 |
| 2026-05-05 | 35.00 | +0.0351 | +0.10% | 34.99 | 35.02 | 34.98 | 12,687 |
| 2026-05-04 | 34.96 | -0.0901 | -0.26% | 35.10 | 35.10 | 34.93 | 21,527 |
| 2026-05-01 | 35.05 | +0.0101 | +0.03% | 35.03 | 35.12 | 35.03 | 37,202 |
| 2026-04-30 | 35.04 | +0.0399 | +0.11% | 35.03 | 35.07 | 35.01 | 25,890 |
| 2026-04-29 | 35.00 | -0.2179 | -0.62% | 35.06 | 35.06 | 34.99 | 13,025 |
| 2026-04-28 | 35.22 | -0.0420 | -0.12% | 35.21 | 35.22 | 35.19 | 19,319 |
| 2026-04-27 | 35.26 | -0.0600 | -0.17% | 35.31 | 35.31 | 35.25 | 14,360 |
| 2026-04-24 | 35.32 | +0.0500 | +0.14% | 35.25 | 35.33 | 35.24 | 49,309 |
| 2026-04-23 | 35.27 | -0.0545 | -0.15% | 35.30 | 35.34 | 35.23 | 130,965 |