조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 35.04 | +0.0500 | +0.14% | 35.08 | 35.11 | 35.04 | 183,193 |
| 2026-06-17 | 34.99 | -0.1377 | -0.39% | 35.13 | 35.15 | 34.99 | 29,442 |
| 2026-06-16 | 35.13 | +0.0777 | +0.22% | 35.18 | 35.18 | 35.07 | 12,182 |
| 2026-06-15 | 35.05 | +0.0498 | +0.14% | 35.17 | 35.17 | 35.05 | 8,669 |
| 2026-06-12 | 35.00 | -0.0498 | -0.14% | 35.01 | 35.01 | 34.96 | 8,085 |
| 2026-06-11 | 35.05 | +0.1950 | +0.56% | 34.89 | 35.05 | 34.88 | 42,155 |
| 2026-06-10 | 34.86 | -0.0350 | -0.10% | 34.91 | 34.91 | 34.86 | 15,102 |
| 2026-06-09 | 34.89 | +0.0600 | +0.17% | 34.85 | 34.92 | 34.84 | 31,563 |
| 2026-06-08 | 34.83 | +0.0100 | +0.03% | 34.88 | 34.89 | 34.82 | 18,661 |
| 2026-06-05 | 34.82 | -0.1648 | -0.47% | 34.94 | 34.94 | 34.82 | 15,885 |
| 2026-06-04 | 34.98 | +0.0648 | +0.19% | 34.98 | 35.07 | 34.94 | 108,659 |
| 2026-06-03 | 34.92 | -0.0800 | -0.23% | 34.95 | 35.03 | 34.90 | 105,860 |
| 2026-06-02 | 35.00 | -0.0100 | -0.03% | 35.03 | 35.03 | 34.97 | 74,861 |
| 2026-06-01 | 35.01 | +0.0100 | +0.03% | 34.90 | 35.01 | 34.89 | 86,065 |
| 2026-05-29 | 35.00 | +0.0199 | +0.06% | 35.03 | 35.04 | 34.99 | 155,200 |
| 2026-05-28 | 34.98 | -0.0449 | -0.13% | 34.93 | 34.99 | 34.90 | 12,417 |
| 2026-05-27 | 35.03 | +0.0250 | +0.07% | 35.03 | 35.04 | 35.02 | 9,519 |
| 2026-05-26 | 35.00 | +0.1350 | +0.39% | 35.04 | 35.04 | 34.97 | 13,027 |
| 2026-05-22 | 34.87 | +0.0450 | +0.13% | 34.90 | 34.90 | 34.81 | 17,993 |
| 2026-05-21 | 34.82 | +0.0125 | +0.04% | 34.79 | 34.84 | 34.71 | 24,322 |