Hartford Core Bond ETF (HCRB) 일별 시세 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	33.51	+0.0500	+0.15%	33.51	33.52	33.46	40,590
2026-10-12	33.46	+0.0300	+0.09%	33.43	33.47	33.43	18,892
2026-10-09	33.43	-0.0400	-0.12%	33.41	33.44	33.37	23,267
2026-10-08	33.47	+0.1000	+0.30%	33.31	33.47	33.29	16,245
2026-10-07	33.37	+0.0400	+0.12%	33.20	33.38	33.20	59,939
2026-10-06	33.33	+0.0352	+0.11%	33.37	33.38	33.31	56,092
2026-10-05	33.29	-0.0202	-0.06%	33.26	33.31	33.22	99,141
2026-10-02	33.32	-0.0450	-0.13%	33.50	33.50	33.31	73,170
2026-10-01	33.36	+0.0200	+0.06%	33.31	33.50	33.20	429,923
2026-09-30	33.34	-0.0300	-0.09%	33.41	33.42	33.30	78,686
2026-09-29	33.37	-0.1300	-0.39%	33.40	33.40	33.28	647,933
2026-09-28	33.50	-0.1600	-0.48%	33.51	33.54	33.46	14,750
2026-09-25	33.66	+0.0400	+0.12%	33.61	33.67	33.54	27,928
2026-09-24	33.62	-0.1553	-0.46%	33.78	33.78	33.61	39,372
2026-09-23	33.78	-0.2719	-0.80%	34.07	34.07	33.73	29,850
2026-09-22	34.05	+0.0072	+0.02%	34.06	34.08	33.98	29,519
2026-09-21	34.04	+0.0650	+0.19%	34.09	34.09	34.00	21,873
2026-09-18	33.98	-0.1250	-0.37%	34.02	34.02	33.96	23,384
2026-09-17	34.10	+0.1900	+0.56%	34.07	34.12	34.03	32,865
2026-09-16	33.91	-0.0441	-0.13%	34.02	34.13	33.90	80,499