조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 20.82 | +0.0300 | +0.14% | 20.79 | 21.08 | 20.58 | 587,393 |
| 2026-05-19 | 20.79 | -0.7500 | -3.48% | 21.30 | 21.37 | 20.78 | 727,678 |
| 2026-05-18 | 21.54 | +0.2900 | +1.36% | 21.28 | 21.91 | 21.28 | 459,941 |
| 2026-05-15 | 21.25 | -0.3600 | -1.67% | 21.51 | 21.71 | 21.24 | 426,764 |
| 2026-05-14 | 21.61 | +0.1100 | +0.51% | 21.61 | 22.19 | 21.44 | 372,408 |
| 2026-05-13 | 21.50 | -0.6200 | -2.80% | 22.12 | 22.15 | 21.17 | 637,787 |
| 2026-05-12 | 22.12 | -0.2300 | -1.03% | 22.33 | 22.52 | 21.63 | 412,965 |
| 2026-05-11 | 22.35 | -0.7100 | -3.08% | 23.06 | 23.11 | 22.20 | 532,524 |
| 2026-05-08 | 23.06 | +0.7500 | +3.36% | 22.40 | 23.10 | 22.24 | 451,888 |
| 2026-05-07 | 22.31 | +0.2400 | +1.09% | 22.14 | 22.62 | 22.08 | 744,479 |
| 2026-05-06 | 22.07 | +0.3400 | +1.56% | 21.99 | 22.49 | 21.79 | 604,949 |
| 2026-05-05 | 21.73 | +0.6200 | +2.94% | 21.30 | 21.92 | 21.27 | 552,040 |
| 2026-05-04 | 21.11 | -0.1900 | -0.89% | 21.22 | 21.59 | 21.01 | 654,600 |
| 2026-05-01 | 21.30 | -0.1100 | -0.51% | 21.60 | 21.90 | 21.01 | 517,827 |
| 2026-04-30 | 21.41 | +0.0800 | +0.38% | 21.34 | 21.54 | 20.89 | 551,394 |
| 2026-04-29 | 21.33 | -0.2400 | -1.11% | 21.69 | 22.01 | 21.24 | 907,987 |
| 2026-04-28 | 21.57 | -0.1300 | -0.60% | 21.80 | 21.96 | 21.42 | 736,138 |
| 2026-04-27 | 21.70 | -0.7200 | -3.21% | 22.24 | 22.51 | 21.59 | 683,521 |
| 2026-04-24 | 22.42 | +0.8600 | +3.99% | 21.61 | 22.79 | 21.54 | 993,706 |
| 2026-04-23 | 21.56 | -1.33 | -5.81% | 22.89 | 22.89 | 21.19 | 1,607,196 |