조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 22.94 | +0.5700 | +2.55% | 22.67 | 22.98 | 22.44 | 1,686,563 |
| 2026-06-17 | 22.37 | -0.1900 | -0.84% | 22.46 | 22.73 | 22.26 | 735,809 |
| 2026-06-16 | 22.56 | +0.2700 | +1.21% | 22.56 | 22.78 | 22.21 | 503,075 |
| 2026-06-15 | 22.29 | -0.0850 | -0.38% | 22.62 | 22.63 | 22.20 | 649,810 |
| 2026-06-12 | 22.38 | +0.7950 | +3.68% | 21.62 | 22.38 | 21.60 | 525,162 |
| 2026-06-11 | 21.58 | +0.2700 | +1.27% | 21.39 | 21.70 | 21.16 | 622,390 |
| 2026-06-10 | 21.31 | 0.00 | 0.00% | 21.33 | 21.90 | 21.29 | 762,009 |
| 2026-06-09 | 21.31 | +0.7800 | +3.80% | 20.64 | 21.36 | 20.64 | 529,937 |
| 2026-06-08 | 20.53 | +0.1600 | +0.79% | 20.45 | 20.72 | 20.40 | 438,142 |
| 2026-06-05 | 20.37 | -0.0800 | -0.39% | 20.50 | 20.68 | 20.19 | 516,770 |
| 2026-06-04 | 20.45 | +0.2600 | +1.29% | 20.58 | 20.76 | 20.31 | 716,856 |
| 2026-06-03 | 20.19 | -0.0500 | -0.25% | 20.19 | 20.27 | 19.90 | 638,049 |
| 2026-06-02 | 20.24 | +0.3000 | +1.50% | 20.00 | 20.28 | 19.66 | 684,495 |
| 2026-06-01 | 19.94 | -0.6600 | -3.20% | 20.49 | 20.62 | 19.42 | 735,061 |
| 2026-05-29 | 20.60 | -0.1300 | -0.63% | 20.77 | 21.24 | 20.54 | 926,867 |
| 2026-05-28 | 20.73 | +0.1300 | +0.63% | 20.53 | 20.78 | 20.46 | 470,832 |
| 2026-05-27 | 20.60 | +0.2800 | +1.38% | 20.56 | 20.97 | 20.45 | 516,960 |
| 2026-05-26 | 20.32 | -0.1100 | -0.54% | 20.44 | 20.60 | 20.17 | 1,009,498 |
| 2026-05-22 | 20.43 | +0.2200 | +1.09% | 20.24 | 20.65 | 20.11 | 506,388 |
| 2026-05-21 | 20.21 | -0.6100 | -2.93% | 20.49 | 20.50 | 20.01 | 468,316 |