조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 20.89 | +0.2600 | +1.26% | 20.77 | 20.98 | 20.61 | 671,927 |
| 2026-10-12 | 20.63 | +0.0400 | +0.19% | 20.59 | 20.72 | 20.37 | 595,114 |
| 2026-10-09 | 20.59 | -0.0700 | -0.34% | 20.73 | 20.82 | 20.49 | 446,297 |
| 2026-10-08 | 20.66 | -0.1300 | -0.63% | 20.55 | 20.72 | 20.26 | 843,989 |
| 2026-10-07 | 20.79 | -0.3400 | -1.61% | 21.13 | 21.41 | 20.75 | 1,129,174 |
| 2026-10-06 | 21.13 | -0.0600 | -0.28% | 21.39 | 21.61 | 20.99 | 562,670 |
| 2026-10-05 | 21.19 | +0.3200 | +1.53% | 20.82 | 21.30 | 20.44 | 764,803 |
| 2026-10-02 | 20.87 | +0.2900 | +1.41% | 20.81 | 20.99 | 20.70 | 597,938 |
| 2026-10-01 | 20.58 | +0.1300 | +0.64% | 20.57 | 20.74 | 20.17 | 1,194,980 |
| 2026-09-30 | 20.45 | -0.4500 | -2.15% | 20.90 | 20.91 | 20.27 | 677,911 |
| 2026-09-29 | 20.90 | +0.1200 | +0.58% | 20.97 | 20.99 | 20.69 | 513,008 |
| 2026-09-28 | 20.78 | -0.2700 | -1.28% | 20.83 | 21.10 | 20.70 | 573,122 |
| 2026-09-25 | 21.05 | +0.0800 | +0.38% | 21.00 | 21.08 | 20.81 | 400,653 |
| 2026-09-24 | 20.97 | -0.2800 | -1.32% | 21.24 | 21.40 | 20.83 | 936,586 |
| 2026-09-23 | 21.25 | -0.3200 | -1.48% | 21.57 | 21.72 | 21.17 | 567,117 |
| 2026-09-22 | 21.57 | +0.2700 | +1.27% | 21.50 | 21.65 | 21.12 | 1,422,849 |
| 2026-09-21 | 21.30 | -0.1700 | -0.79% | 21.60 | 21.69 | 21.27 | 736,084 |
| 2026-09-18 | 21.47 | -0.0200 | -0.09% | 21.25 | 21.50 | 21.01 | 1,533,595 |
| 2026-09-17 | 21.49 | -0.4000 | -1.83% | 22.09 | 22.12 | 21.43 | 724,356 |
| 2026-09-16 | 21.89 | -0.0200 | -0.09% | 21.91 | 22.40 | 21.83 | 632,906 |