조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 14.58 | +8.22 | +129.25% | 6.24 | 23.94 | 6.18 | 192,224,584 |
| 2026-05-19 | 6.36 | -1.68 | -20.90% | 7.44 | 7.78 | 6.00 | 9,054,052 |
| 2026-05-18 | 8.04 | +0.7200 | +9.84% | 6.90 | 9.60 | 5.69 | 37,254,298 |
| 2026-05-15 | 7.32 | +5.30 | +262.02% | 6.66 | 8.52 | 5.95 | 386,153,754 |
| 2026-05-14 | 2.02 | -0.0744 | -3.55% | 2.12 | 2.17 | 2.02 | 35,150,138 |
| 2026-05-13 | 2.10 | +0.0588 | +2.89% | 2.07 | 2.16 | 2.01 | 248,210 |
| 2026-05-12 | 2.04 | +0.1872 | +10.12% | 1.81 | 2.17 | 1.81 | 293,321 |
| 2026-05-11 | 1.85 | -0.1218 | -6.18% | 1.96 | 1.96 | 1.80 | 143,373 |
| 2026-05-08 | 1.97 | +0.0504 | +2.62% | 1.92 | 2.02 | 1.82 | 272,197 |
| 2026-05-07 | 1.92 | -0.1812 | -8.62% | 2.15 | 2.16 | 1.89 | 460,313 |
| 2026-05-06 | 2.10 | -0.3528 | -14.37% | 2.40 | 2.43 | 1.89 | 633,457 |
| 2026-05-05 | 2.46 | -0.0054 | -0.22% | 2.46 | 2.47 | 2.40 | 257,577 |
| 2026-05-04 | 2.46 | -0.2508 | -9.25% | 2.64 | 2.68 | 2.43 | 487,994 |
| 2026-05-01 | 2.71 | -0.1152 | -4.07% | 2.61 | 3.03 | 2.52 | 456,118 |
| 2026-04-30 | 2.83 | +0.3822 | +15.63% | 2.35 | 2.86 | 2.35 | 1,440,042 |
| 2026-04-29 | 2.44 | +0.0450 | +1.87% | 2.34 | 2.50 | 2.34 | 525,341 |
| 2026-04-28 | 2.40 | -0.2340 | -8.88% | 2.31 | 2.54 | 2.28 | 1,369,809 |
| 2026-04-27 | 2.63 | +0.3804 | +16.88% | 2.32 | 2.88 | 2.01 | 31,992,532 |
| 2026-04-24 | 2.25 | -0.2022 | -8.23% | 2.27 | 2.37 | 2.16 | 452,297 |
| 2026-04-23 | 2.46 | +0.0618 | +2.58% | 2.35 | 2.50 | 2.35 | 303,090 |