조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.54 | -0.0600 | -0.91% | 6.54 | 6.78 | 6.24 | 939,497 |
| 2026-06-17 | 6.60 | -0.2400 | -3.51% | 6.48 | 7.50 | 6.48 | 546,890 |
| 2026-06-16 | 6.84 | -0.4800 | -6.56% | 6.66 | 7.32 | 6.21 | 4,311,344 |
| 2026-06-15 | 7.32 | -0.3600 | -4.69% | 7.68 | 7.80 | 7.20 | 350,977 |
| 2026-06-12 | 7.68 | -0.2400 | -3.03% | 7.86 | 8.00 | 7.32 | 533,361 |
| 2026-06-11 | 7.92 | +0.6600 | +9.09% | 7.14 | 7.98 | 6.90 | 1,304,139 |
| 2026-06-10 | 7.26 | +0.1800 | +2.54% | 7.08 | 8.40 | 6.90 | 905,203 |
| 2026-06-09 | 7.08 | -1.62 | -18.62% | 8.34 | 8.46 | 6.60 | 886,422 |
| 2026-06-08 | 8.70 | -1.08 | -11.04% | 9.30 | 9.48 | 8.28 | 654,001 |
| 2026-06-05 | 9.78 | 0.00 | 0.00% | 9.60 | 10.20 | 9.30 | 793,745 |
| 2026-06-04 | 9.78 | -0.3000 | -2.98% | 9.66 | 10.44 | 9.60 | 801,728 |
| 2026-06-03 | 10.08 | -0.6600 | -6.15% | 10.62 | 10.74 | 9.42 | 1,262,140 |
| 2026-06-02 | 10.74 | -1.68 | -13.53% | 12.36 | 12.36 | 10.61 | 1,730,559 |
| 2026-06-01 | 12.42 | +0.5400 | +4.55% | 12.66 | 13.50 | 11.82 | 3,484,508 |
| 2026-05-29 | 11.88 | -0.6600 | -5.26% | 12.87 | 13.02 | 11.88 | 2,540,859 |
| 2026-05-28 | 12.54 | +0.9000 | +7.73% | 12.60 | 14.10 | 11.70 | 3,449,438 |
| 2026-05-27 | 11.64 | -4.08 | -25.95% | 15.84 | 16.02 | 11.16 | 3,418,667 |
| 2026-05-26 | 15.72 | -1.62 | -9.34% | 16.32 | 17.82 | 14.88 | 2,904,590 |
| 2026-05-22 | 17.34 | +1.86 | +12.02% | 19.26 | 20.88 | 16.20 | 19,489,966 |
| 2026-05-21 | 15.48 | +0.9000 | +6.17% | 13.02 | 17.52 | 9.60 | 21,238,350 |