조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.26 | -0.2200 | -14.86% | 1.30 | 1.45 | 1.25 | 2,125,805 |
| 2026-10-12 | 1.48 | -0.1200 | -7.50% | 1.56 | 1.60 | 1.47 | 42,566 |
| 2026-10-09 | 1.60 | +0.0700 | +4.58% | 1.60 | 1.73 | 1.52 | 79,975 |
| 2026-10-08 | 1.53 | -0.0300 | -1.92% | 1.59 | 1.61 | 1.51 | 46,375 |
| 2026-10-07 | 1.56 | -0.0100 | -0.64% | 1.55 | 1.62 | 1.54 | 30,681 |
| 2026-10-06 | 1.57 | -0.0700 | -4.27% | 1.61 | 1.63 | 1.55 | 37,825 |
| 2026-10-05 | 1.64 | -0.0400 | -2.38% | 1.64 | 1.69 | 1.55 | 83,290 |
| 2026-10-02 | 1.68 | -0.0100 | -0.59% | 1.66 | 1.72 | 1.65 | 66,529 |
| 2026-10-01 | 1.69 | -0.0200 | -1.17% | 1.75 | 1.75 | 1.67 | 55,702 |
| 2026-09-30 | 1.71 | -0.0400 | -2.29% | 1.77 | 1.82 | 1.71 | 48,410 |
| 2026-09-29 | 1.75 | -0.0700 | -3.85% | 1.81 | 1.85 | 1.75 | 52,063 |
| 2026-09-28 | 1.82 | -0.1100 | -5.70% | 1.86 | 1.90 | 1.71 | 104,526 |
| 2026-09-25 | 1.93 | -0.0600 | -3.02% | 1.88 | 2.00 | 1.81 | 418,789 |
| 2026-09-24 | 1.99 | +0.3300 | +19.88% | 1.69 | 3.12 | 1.67 | 13,666,153 |
| 2026-09-23 | 1.66 | -0.1500 | -8.29% | 1.81 | 1.83 | 1.61 | 161,354 |
| 2026-09-22 | 1.81 | -0.1000 | -5.24% | 1.91 | 1.98 | 1.70 | 133,709 |
| 2026-09-21 | 1.91 | +0.0400 | +2.14% | 1.95 | 2.02 | 1.87 | 59,231 |
| 2026-09-18 | 1.87 | -0.0800 | -4.10% | 2.00 | 2.15 | 1.87 | 87,619 |
| 2026-09-17 | 1.95 | -0.0600 | -2.99% | 2.05 | 2.07 | 1.94 | 67,699 |
| 2026-09-16 | 2.01 | -0.0400 | -1.95% | 2.09 | 2.10 | 1.89 | 86,469 |