조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 310.58 | +8.14 | +2.69% | 301.06 | 311.01 | 296.67 | 5,756,608 |
| 2026-05-19 | 302.44 | +2.63 | +0.88% | 291.87 | 303.19 | 289.10 | 8,692,499 |
| 2026-05-18 | 299.81 | +2.30 | +0.77% | 299.25 | 303.78 | 297.30 | 6,366,122 |
| 2026-05-15 | 297.51 | -6.84 | -2.25% | 300.31 | 302.93 | 296.88 | 6,121,507 |
| 2026-05-14 | 304.35 | +1.80 | +0.59% | 305.06 | 305.98 | 301.42 | 5,072,611 |
| 2026-05-13 | 302.55 | -7.91 | -2.55% | 307.61 | 307.69 | 299.27 | 6,307,803 |
| 2026-05-12 | 310.46 | -0.9400 | -0.30% | 313.23 | 314.78 | 309.11 | 4,225,706 |
| 2026-05-11 | 311.40 | -6.05 | -1.91% | 316.50 | 317.12 | 309.71 | 4,335,726 |
| 2026-05-08 | 317.45 | -5.19 | -1.61% | 322.68 | 324.00 | 316.80 | 4,995,471 |
| 2026-05-07 | 322.64 | -0.4100 | -0.13% | 325.01 | 327.49 | 322.43 | 4,411,673 |
| 2026-05-06 | 323.05 | +7.63 | +2.42% | 321.96 | 325.24 | 319.35 | 5,455,949 |
| 2026-05-05 | 315.42 | +3.00 | +0.96% | 313.41 | 317.63 | 310.40 | 6,391,353 |
| 2026-05-04 | 312.42 | -11.46 | -3.54% | 322.08 | 322.08 | 312.26 | 6,396,070 |
| 2026-05-01 | 323.88 | -4.92 | -1.50% | 330.10 | 330.52 | 323.36 | 3,865,293 |
| 2026-04-30 | 328.80 | +5.99 | +1.86% | 322.24 | 330.12 | 322.24 | 4,317,892 |
| 2026-04-29 | 322.81 | -6.25 | -1.90% | 325.66 | 325.84 | 319.05 | 4,149,966 |
| 2026-04-28 | 329.06 | -3.24 | -0.98% | 334.45 | 335.93 | 327.36 | 4,279,284 |
| 2026-04-27 | 332.30 | -3.59 | -1.07% | 334.48 | 337.38 | 332.14 | 3,282,922 |
| 2026-04-24 | 335.89 | -4.27 | -1.26% | 337.88 | 340.27 | 334.68 | 3,255,912 |
| 2026-04-23 | 340.16 | +0.6600 | +0.19% | 339.50 | 340.83 | 336.88 | 2,712,437 |