조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 293.92 | +3.30 | +1.14% | 295.00 | 296.60 | 291.01 | 4,471,989 |
| 2026-10-12 | 290.62 | -0.1200 | -0.04% | 289.50 | 292.60 | 288.51 | 4,250,988 |
| 2026-10-09 | 290.74 | -4.73 | -1.60% | 294.99 | 295.23 | 290.33 | 5,295,411 |
| 2026-10-08 | 295.47 | +9.70 | +3.39% | 284.53 | 295.74 | 282.84 | 8,912,971 |
| 2026-10-07 | 285.77 | -0.9200 | -0.32% | 285.00 | 285.98 | 283.61 | 5,455,755 |
| 2026-10-06 | 286.69 | +5.54 | +1.97% | 283.23 | 287.14 | 282.13 | 4,504,573 |
| 2026-10-05 | 281.15 | -1.70 | -0.60% | 283.54 | 283.54 | 279.76 | 4,266,241 |
| 2026-10-02 | 282.85 | +0.3900 | +0.14% | 286.56 | 287.70 | 280.89 | 4,792,636 |
| 2026-10-01 | 282.46 | -2.03 | -0.71% | 283.11 | 283.85 | 277.15 | 7,780,689 |
| 2026-09-30 | 284.49 | -3.55 | -1.23% | 290.40 | 290.54 | 284.01 | 5,775,363 |
| 2026-09-29 | 288.04 | -1.85 | -0.64% | 290.91 | 291.83 | 287.34 | 6,012,040 |
| 2026-09-28 | 289.89 | -3.31 | -1.13% | 290.27 | 293.91 | 289.31 | 5,415,580 |
| 2026-09-25 | 293.20 | +1.02 | +0.35% | 292.69 | 297.14 | 291.40 | 5,971,273 |
| 2026-09-24 | 292.18 | -4.54 | -1.53% | 296.00 | 299.10 | 291.07 | 7,058,956 |
| 2026-09-23 | 296.72 | -8.63 | -2.83% | 303.43 | 304.13 | 296.67 | 4,689,631 |
| 2026-09-22 | 305.35 | +8.15 | +2.74% | 302.09 | 306.31 | 300.18 | 5,458,306 |
| 2026-09-21 | 297.20 | -2.78 | -0.93% | 301.00 | 301.74 | 295.39 | 5,434,330 |
| 2026-09-18 | 299.98 | -2.53 | -0.84% | 298.68 | 302.25 | 298.25 | 8,200,399 |
| 2026-09-17 | 302.51 | +0.0400 | +0.01% | 307.01 | 310.40 | 302.50 | 4,156,393 |
| 2026-09-16 | 302.47 | -3.01 | -0.99% | 307.49 | 308.80 | 302.47 | 3,724,885 |