조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 334.28 | +6.80 | +2.08% | 331.70 | 338.02 | 330.90 | 10,604,443 |
| 2026-06-17 | 327.48 | -9.61 | -2.85% | 336.01 | 341.15 | 326.17 | 6,085,404 |
| 2026-06-16 | 337.09 | +7.27 | +2.20% | 331.91 | 338.27 | 329.75 | 5,131,484 |
| 2026-06-15 | 329.82 | +1.43 | +0.44% | 333.76 | 338.00 | 329.54 | 4,694,979 |
| 2026-06-12 | 328.39 | +2.38 | +0.73% | 328.50 | 331.02 | 325.29 | 3,648,954 |
| 2026-06-11 | 326.01 | +7.09 | +2.22% | 322.29 | 327.03 | 318.55 | 4,656,623 |
| 2026-06-10 | 318.92 | -2.41 | -0.75% | 323.27 | 324.00 | 318.80 | 4,823,833 |
| 2026-06-09 | 321.33 | +11.62 | +3.75% | 311.35 | 322.89 | 310.27 | 4,875,346 |
| 2026-06-08 | 309.71 | -1.07 | -0.34% | 308.88 | 313.77 | 307.07 | 4,381,815 |
| 2026-06-05 | 310.78 | +0.8300 | +0.27% | 310.83 | 314.05 | 308.63 | 3,946,322 |
| 2026-06-04 | 309.95 | -3.02 | -0.96% | 317.83 | 320.75 | 308.11 | 4,558,624 |
| 2026-06-03 | 312.97 | +1.45 | +0.47% | 307.94 | 313.52 | 307.12 | 4,328,287 |
| 2026-06-02 | 311.52 | +0.8300 | +0.27% | 309.98 | 312.20 | 308.57 | 4,309,965 |
| 2026-06-01 | 310.69 | -6.45 | -2.03% | 315.13 | 315.89 | 307.69 | 4,544,217 |
| 2026-05-29 | 317.14 | -4.07 | -1.27% | 320.48 | 322.10 | 317.00 | 6,965,695 |
| 2026-05-28 | 321.21 | +3.36 | +1.06% | 317.45 | 321.88 | 315.16 | 6,820,611 |
| 2026-05-27 | 317.85 | +7.31 | +2.35% | 314.75 | 321.00 | 314.51 | 5,991,337 |
| 2026-05-26 | 310.54 | -2.53 | -0.81% | 315.06 | 316.79 | 308.96 | 6,980,568 |
| 2026-05-22 | 313.07 | -0.7100 | -0.23% | 314.50 | 314.96 | 311.46 | 2,966,858 |
| 2026-05-21 | 313.78 | +3.20 | +1.03% | 306.36 | 313.99 | 304.38 | 4,516,586 |