조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.63 | +0.3700 | +1.53% | 24.26 | 24.69 | 24.15 | 10,939,095 |
| 2026-05-19 | 24.26 | -0.3700 | -1.50% | 24.20 | 24.34 | 23.94 | 13,512,072 |
| 2026-05-18 | 24.63 | +0.1800 | +0.74% | 24.47 | 24.89 | 24.45 | 7,379,975 |
| 2026-05-15 | 24.45 | -0.3900 | -1.57% | 24.61 | 24.65 | 24.31 | 8,695,060 |
| 2026-05-14 | 24.84 | +0.9600 | +4.02% | 24.35 | 25.01 | 24.35 | 6,137,449 |
| 2026-05-13 | 23.88 | -0.1600 | -0.67% | 23.79 | 24.11 | 23.75 | 11,568,316 |
| 2026-05-12 | 24.04 | -0.1600 | -0.66% | 23.95 | 24.18 | 23.82 | 8,419,528 |
| 2026-05-11 | 24.20 | -0.8200 | -3.28% | 24.74 | 24.80 | 24.17 | 7,490,820 |
| 2026-05-08 | 25.02 | -0.6500 | -2.53% | 25.45 | 25.52 | 24.94 | 6,231,539 |
| 2026-05-07 | 25.67 | +0.0400 | +0.16% | 25.77 | 25.94 | 25.65 | 6,424,069 |
| 2026-05-06 | 25.63 | +0.8000 | +3.22% | 25.96 | 25.98 | 25.47 | 10,215,357 |
| 2026-05-05 | 24.83 | -0.0200 | -0.08% | 24.97 | 25.03 | 24.82 | 4,403,965 |
| 2026-05-04 | 24.85 | -0.3300 | -1.31% | 25.16 | 25.28 | 24.84 | 7,549,623 |
| 2026-05-01 | 25.18 | -0.2300 | -0.91% | 25.55 | 25.55 | 25.15 | 2,623,415 |
| 2026-04-30 | 25.41 | +0.1500 | +0.59% | 25.21 | 25.45 | 25.11 | 7,640,044 |
| 2026-04-29 | 25.26 | -0.0900 | -0.36% | 25.27 | 25.47 | 25.19 | 5,528,561 |
| 2026-04-28 | 25.35 | -0.3600 | -1.40% | 25.61 | 25.66 | 25.34 | 5,629,193 |
| 2026-04-27 | 25.71 | +0.0600 | +0.23% | 25.77 | 26.00 | 25.71 | 5,958,713 |
| 2026-04-24 | 25.65 | +0.1400 | +0.55% | 25.61 | 25.72 | 25.47 | 5,490,710 |
| 2026-04-23 | 25.51 | -0.5900 | -2.26% | 25.75 | 25.76 | 25.38 | 9,376,636 |