조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 22.76 | +0.1800 | +0.80% | 22.80 | 22.97 | 22.60 | 6,516,302 |
| 2026-10-12 | 22.58 | +0.3000 | +1.35% | 22.29 | 22.67 | 22.29 | 4,278,218 |
| 2026-10-09 | 22.28 | +0.2700 | +1.23% | 22.20 | 22.32 | 22.04 | 4,019,143 |
| 2026-10-08 | 22.01 | -0.1300 | -0.59% | 21.88 | 22.15 | 21.71 | 13,688,620 |
| 2026-10-07 | 22.14 | -0.2800 | -1.25% | 22.11 | 22.18 | 21.93 | 7,511,960 |
| 2026-10-06 | 22.42 | +0.3100 | +1.40% | 22.33 | 22.60 | 22.21 | 10,233,080 |
| 2026-10-05 | 22.11 | -0.2300 | -1.03% | 22.12 | 22.25 | 22.03 | 7,856,691 |
| 2026-10-02 | 22.34 | -0.6100 | -2.66% | 23.01 | 23.01 | 22.22 | 12,485,055 |
| 2026-10-01 | 22.95 | +0.6100 | +2.73% | 23.01 | 23.55 | 22.60 | 18,250,005 |
| 2026-09-30 | 22.34 | -0.3000 | -1.33% | 22.40 | 22.52 | 22.26 | 7,808,186 |
| 2026-09-29 | 22.64 | +0.2300 | +1.03% | 22.51 | 22.67 | 22.38 | 8,771,737 |
| 2026-09-28 | 22.41 | -0.6000 | -2.61% | 22.44 | 22.64 | 22.33 | 7,709,775 |
| 2026-09-25 | 23.01 | +0.1800 | +0.79% | 23.27 | 23.32 | 22.91 | 4,885,447 |
| 2026-09-24 | 22.83 | +0.0400 | +0.18% | 22.75 | 22.99 | 22.75 | 14,048,010 |
| 2026-09-23 | 22.79 | -0.6200 | -2.65% | 23.30 | 23.45 | 22.75 | 12,542,508 |
| 2026-09-22 | 23.41 | -0.2400 | -1.01% | 23.70 | 23.75 | 23.24 | 12,022,392 |
| 2026-09-21 | 23.65 | +0.4900 | +2.12% | 23.43 | 23.78 | 23.43 | 11,739,767 |
| 2026-09-18 | 23.16 | +0.5000 | +2.21% | 23.03 | 23.35 | 22.92 | 9,359,950 |
| 2026-09-17 | 22.66 | +0.2800 | +1.25% | 22.55 | 22.76 | 22.35 | 7,530,855 |
| 2026-09-16 | 22.38 | -0.2000 | -0.89% | 22.74 | 22.78 | 22.26 | 8,531,316 |