조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.06 | +0.3000 | +1.21% | 25.26 | 25.40 | 24.83 | 8,683,659 |
| 2026-06-17 | 24.76 | -0.5100 | -2.02% | 25.32 | 25.49 | 24.69 | 6,302,510 |
| 2026-06-16 | 25.27 | +0.5300 | +2.14% | 24.95 | 25.35 | 24.88 | 8,632,713 |
| 2026-06-15 | 24.74 | +0.5700 | +2.36% | 24.52 | 25.18 | 24.52 | 10,040,740 |
| 2026-06-12 | 24.17 | +0.3600 | +1.51% | 24.38 | 24.64 | 24.03 | 7,574,280 |
| 2026-06-11 | 23.81 | +0.6100 | +2.63% | 23.29 | 23.82 | 23.23 | 15,318,055 |
| 2026-06-10 | 23.20 | -0.0900 | -0.39% | 23.51 | 23.70 | 23.19 | 13,223,841 |
| 2026-06-09 | 23.29 | +0.2800 | +1.22% | 23.31 | 23.42 | 23.20 | 20,862,231 |
| 2026-06-08 | 23.01 | -0.4000 | -1.71% | 23.29 | 23.41 | 22.91 | 12,181,898 |
| 2026-06-05 | 23.41 | -0.6200 | -2.58% | 23.85 | 23.86 | 23.34 | 9,124,860 |
| 2026-06-04 | 24.03 | +0.4800 | +2.04% | 23.86 | 24.36 | 23.86 | 9,322,434 |
| 2026-06-03 | 23.55 | +0.0100 | +0.04% | 23.60 | 23.95 | 23.50 | 8,281,420 |
| 2026-06-02 | 23.54 | -0.0600 | -0.25% | 23.66 | 23.81 | 23.44 | 7,663,399 |
| 2026-06-01 | 23.60 | -0.1800 | -0.76% | 23.50 | 23.70 | 23.42 | 6,999,064 |
| 2026-05-29 | 23.78 | +0.1200 | +0.51% | 23.78 | 24.05 | 23.71 | 9,220,569 |
| 2026-05-28 | 23.66 | -0.1200 | -0.50% | 23.64 | 23.78 | 23.31 | 9,584,902 |
| 2026-05-27 | 23.78 | -1.02 | -4.11% | 24.32 | 24.54 | 23.66 | 10,388,785 |
| 2026-05-26 | 24.80 | +0.0600 | +0.24% | 25.08 | 25.30 | 24.75 | 7,250,441 |
| 2026-05-22 | 24.74 | +0.1200 | +0.49% | 24.90 | 25.08 | 24.59 | 7,095,833 |
| 2026-05-21 | 24.62 | -0.0100 | -0.04% | 24.47 | 24.72 | 24.08 | 11,836,593 |