조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 33.31 | +0.1600 | +0.48% | 33.14 | 33.41 | 33.04 | 83,255 |
| 2026-05-19 | 33.15 | -0.0700 | -0.21% | 33.12 | 33.23 | 33.11 | 102,489 |
| 2026-05-18 | 33.22 | +0.6000 | +1.84% | 32.98 | 33.23 | 32.98 | 102,032 |
| 2026-05-15 | 32.62 | -0.2800 | -0.85% | 32.69 | 32.76 | 32.62 | 95,250 |
| 2026-05-14 | 32.90 | 0.00 | 0.00% | 32.92 | 33.00 | 32.86 | 118,517 |
| 2026-05-13 | 32.90 | +0.0600 | +0.18% | 32.67 | 32.90 | 32.67 | 67,425 |
| 2026-05-12 | 32.84 | +0.0700 | +0.21% | 32.73 | 32.85 | 32.61 | 354,666 |
| 2026-05-11 | 32.77 | +0.0300 | +0.09% | 32.85 | 32.92 | 32.75 | 128,480 |
| 2026-05-08 | 32.74 | +0.0900 | +0.28% | 32.77 | 32.78 | 32.62 | 79,831 |
| 2026-05-07 | 32.65 | -0.5850 | -1.76% | 33.08 | 33.08 | 32.62 | 133,653 |
| 2026-05-06 | 33.24 | +0.3950 | +1.20% | 33.21 | 33.27 | 33.15 | 86,563 |
| 2026-05-05 | 32.84 | +0.3200 | +0.98% | 32.80 | 32.87 | 32.66 | 83,164 |
| 2026-05-04 | 32.52 | -0.5000 | -1.51% | 32.66 | 32.78 | 32.46 | 114,900 |
| 2026-05-01 | 33.02 | -0.1000 | -0.30% | 33.24 | 33.27 | 33.00 | 93,800 |
| 2026-04-30 | 33.12 | +0.7100 | +2.19% | 32.78 | 33.19 | 32.75 | 137,410 |
| 2026-04-29 | 32.41 | -0.3900 | -1.19% | 32.54 | 32.54 | 32.34 | 154,203 |
| 2026-04-28 | 32.80 | +0.1200 | +0.37% | 32.71 | 32.84 | 32.66 | 115,316 |
| 2026-04-27 | 32.68 | -0.2400 | -0.73% | 32.85 | 32.92 | 32.68 | 132,553 |
| 2026-04-24 | 32.92 | +0.0700 | +0.21% | 32.86 | 33.00 | 32.81 | 100,410 |
| 2026-04-23 | 32.85 | +0.0100 | +0.03% | 32.92 | 33.09 | 32.66 | 137,973 |