조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 32.83 | +0.2600 | +0.80% | 32.91 | 32.99 | 32.76 | 197,526 |
| 2026-10-12 | 32.57 | +0.0800 | +0.25% | 32.53 | 32.63 | 32.53 | 108,234 |
| 2026-10-09 | 32.49 | +0.0700 | +0.22% | 32.39 | 32.54 | 32.39 | 153,489 |
| 2026-10-08 | 32.42 | +0.1800 | +0.56% | 32.25 | 32.45 | 32.14 | 156,633 |
| 2026-10-07 | 32.24 | -0.0400 | -0.12% | 32.13 | 32.28 | 32.13 | 230,336 |
| 2026-10-06 | 32.28 | +0.1300 | +0.40% | 32.27 | 32.38 | 32.25 | 85,760 |
| 2026-10-05 | 32.15 | -0.0300 | -0.09% | 32.01 | 32.26 | 31.97 | 155,780 |
| 2026-10-02 | 32.18 | +0.1400 | +0.44% | 32.08 | 32.23 | 32.06 | 265,951 |
| 2026-10-01 | 32.04 | -0.3100 | -0.96% | 32.19 | 32.19 | 31.95 | 446,690 |
| 2026-09-30 | 32.35 | -0.2400 | -0.74% | 32.67 | 32.67 | 32.31 | 200,710 |
| 2026-09-29 | 32.59 | -0.4000 | -1.21% | 32.66 | 32.72 | 32.42 | 268,438 |
| 2026-09-28 | 32.99 | -0.0400 | -0.12% | 32.90 | 33.08 | 32.85 | 129,189 |
| 2026-09-25 | 33.03 | +0.1200 | +0.36% | 32.98 | 33.06 | 32.87 | 136,631 |
| 2026-09-24 | 32.91 | +0.0800 | +0.24% | 32.85 | 32.99 | 32.79 | 114,671 |
| 2026-09-23 | 32.83 | -0.3700 | -1.11% | 32.88 | 32.97 | 32.66 | 302,057 |
| 2026-09-22 | 33.20 | -0.0200 | -0.06% | 33.19 | 33.29 | 33.11 | 123,686 |
| 2026-09-21 | 33.22 | +0.1000 | +0.30% | 33.32 | 33.35 | 33.18 | 104,746 |
| 2026-09-18 | 33.12 | -0.6100 | -1.81% | 33.19 | 33.21 | 33.07 | 119,853 |
| 2026-09-17 | 33.73 | +0.2300 | +0.69% | 33.70 | 33.83 | 33.70 | 125,934 |
| 2026-09-16 | 33.50 | -0.2400 | -0.71% | 33.80 | 33.82 | 33.40 | 133,242 |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF 게시판 0
글쓰기