조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 31.55 | -0.9000 | -2.77% | 31.67 | 31.68 | 31.48 | 272,329 |
| 2026-06-17 | 32.45 | -0.3200 | -0.98% | 32.84 | 32.89 | 32.36 | 132,118 |
| 2026-06-16 | 32.77 | +0.0800 | +0.24% | 32.73 | 32.91 | 32.72 | 216,296 |
| 2026-06-15 | 32.69 | -0.2000 | -0.61% | 32.92 | 32.92 | 32.64 | 106,042 |
| 2026-06-12 | 32.89 | +0.0300 | +0.09% | 32.79 | 32.96 | 32.79 | 207,422 |
| 2026-06-11 | 32.86 | +0.5400 | +1.67% | 32.64 | 32.97 | 32.49 | 217,691 |
| 2026-06-10 | 32.32 | +0.0200 | +0.06% | 32.31 | 32.53 | 32.29 | 98,996 |
| 2026-06-09 | 32.30 | +0.1400 | +0.44% | 32.36 | 32.42 | 32.12 | 130,095 |
| 2026-06-08 | 32.16 | -0.0100 | -0.03% | 32.28 | 32.32 | 32.06 | 131,465 |
| 2026-06-05 | 32.17 | -0.1800 | -0.56% | 32.43 | 32.45 | 32.07 | 227,298 |
| 2026-06-04 | 32.35 | +0.2700 | +0.84% | 32.40 | 32.47 | 32.35 | 399,464 |
| 2026-06-03 | 32.08 | -0.3100 | -0.96% | 32.21 | 32.31 | 32.08 | 103,717 |
| 2026-06-02 | 32.39 | +0.0900 | +0.28% | 32.34 | 32.39 | 32.27 | 208,957 |
| 2026-06-01 | 32.30 | -0.3800 | -1.16% | 32.44 | 32.44 | 32.26 | 227,219 |
| 2026-05-29 | 32.68 | -0.1100 | -0.34% | 32.90 | 32.90 | 32.68 | 135,312 |
| 2026-05-28 | 32.79 | -0.2200 | -0.67% | 32.77 | 32.90 | 32.75 | 239,723 |
| 2026-05-27 | 33.01 | -0.1400 | -0.42% | 33.03 | 33.15 | 32.98 | 144,022 |
| 2026-05-26 | 33.15 | +0.0300 | +0.09% | 33.38 | 33.38 | 33.10 | 651,641 |
| 2026-05-22 | 33.12 | -0.2000 | -0.60% | 33.21 | 33.25 | 33.09 | 139,013 |
| 2026-05-21 | 33.32 | +0.0100 | +0.03% | 33.13 | 33.43 | 33.11 | 215,854 |