조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 13.75 | +0.4000 | +3.00% | 13.75 | 13.75 | 13.75 | 1,211 |
| 2026-05-19 | 13.35 | -0.3900 | -2.84% | 14.00 | 14.00 | 13.35 | 928 |
| 2026-05-18 | 13.74 | -1.09 | -7.32% | 13.11 | 13.74 | 13.11 | 500 |
| 2026-05-15 | 14.83 | 0.00 | 0.00% | 14.83 | 14.83 | 14.83 | 126 |
| 2026-05-14 | 14.83 | +0.4150 | +2.88% | 14.00 | 14.83 | 14.00 | 6,907 |
| 2026-05-13 | 14.41 | +1.00 | +7.46% | 14.50 | 14.50 | 14.41 | 5,094 |
| 2026-05-12 | 13.41 | 0.00 | 0.00% | 13.41 | 13.41 | 13.41 | 122 |
| 2026-05-11 | 13.41 | 0.00 | 0.00% | 13.41 | 13.41 | 13.41 | 556 |
| 2026-05-08 | 13.41 | -0.1700 | -1.25% | 13.42 | 13.42 | 13.41 | 1,253 |
| 2026-05-07 | 13.58 | +0.2600 | +1.95% | 13.58 | 13.58 | 13.58 | 1,181 |
| 2026-05-06 | 13.32 | -0.4800 | -3.48% | 13.52 | 13.64 | 13.32 | 11,452 |
| 2026-05-05 | 13.80 | -0.0100 | -0.07% | 13.82 | 13.82 | 13.80 | 5,292 |
| 2026-05-04 | 13.81 | +0.0600 | +0.44% | 13.41 | 13.81 | 13.41 | 384 |
| 2026-05-01 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 183 |
| 2026-04-30 | 13.75 | +0.4400 | +3.31% | 13.76 | 13.78 | 13.75 | 1,133 |
| 2026-04-29 | 13.31 | -0.1900 | -1.41% | 13.31 | 13.31 | 13.31 | 515 |
| 2026-04-28 | 13.50 | -0.7000 | -4.93% | 13.70 | 13.70 | 13.50 | 1,221 |
| 2026-04-27 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 486 |
| 2026-04-24 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 213 |
| 2026-04-23 | 14.20 | +0.0990 | +0.70% | 14.00 | 14.98 | 14.00 | 1,061 |