조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 11.00 | -0.3800 | -3.34% | 11.00 | 11.00 | 10.98 | 1,796 |
| 2026-10-12 | 11.38 | -0.5199 | -4.37% | 11.02 | 11.38 | 10.99 | 6,106 |
| 2026-10-09 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 11.90 | 33 |
| 2026-10-08 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 11.90 | 29 |
| 2026-10-07 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 11.90 | 30 |
| 2026-10-06 | 11.90 | -0.0001 | 0.00% | 11.90 | 11.90 | 11.90 | 256 |
| 2026-10-05 | 11.90 | +0.5900 | +5.22% | 11.90 | 11.90 | 11.90 | 301 |
| 2026-10-02 | 11.31 | +0.6280 | +5.88% | 11.43 | 11.43 | 11.31 | 1,718 |
| 2026-10-01 | 10.68 | -0.7780 | -6.79% | 10.68 | 10.68 | 10.68 | 199 |
| 2026-09-30 | 11.46 | -0.2300 | -1.97% | 11.46 | 11.46 | 11.46 | 894 |
| 2026-09-29 | 11.69 | 0.00 | 0.00% | 11.69 | 11.69 | 11.69 | 129 |
| 2026-09-28 | 11.69 | -0.0550 | -0.47% | 11.69 | 11.69 | 11.69 | 124 |
| 2026-09-25 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 136 |
| 2026-09-24 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 163 |
| 2026-09-23 | 11.75 | -0.0850 | -0.72% | 11.55 | 11.75 | 11.55 | 1,050 |
| 2026-09-22 | 11.83 | 0.00 | 0.00% | 11.83 | 11.83 | 11.83 | 152 |
| 2026-09-21 | 11.83 | +0.2200 | +1.89% | 11.66 | 11.99 | 11.66 | 1,318 |
| 2026-09-18 | 11.61 | -0.3150 | -2.64% | 11.70 | 11.72 | 11.61 | 1,160 |
| 2026-09-17 | 11.93 | +0.3150 | +2.71% | 11.80 | 11.93 | 11.80 | 1,741 |
| 2026-09-16 | 11.61 | -0.4400 | -3.65% | 11.70 | 11.70 | 11.61 | 1,470 |
슈퍼 하이 인터내셔널 홀딩 ADR 게시판 0
글쓰기