조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 12.58 | -0.1600 | -1.26% | 12.58 | 12.58 | 12.58 | 1,286 |
| 2026-06-17 | 12.74 | -0.3700 | -2.82% | 12.74 | 12.74 | 12.74 | 516 |
| 2026-06-16 | 13.11 | -0.6200 | -4.52% | 12.77 | 13.30 | 12.77 | 7,313 |
| 2026-06-15 | 13.73 | 0.00 | 0.00% | 13.73 | 13.73 | 13.73 | 80 |
| 2026-06-12 | 13.73 | +0.2500 | +1.85% | 13.73 | 13.73 | 13.73 | 1,874 |
| 2026-06-11 | 13.48 | +0.3795 | +2.90% | 13.45 | 13.48 | 13.45 | 698 |
| 2026-06-10 | 13.10 | +0.0105 | +0.08% | 12.70 | 13.46 | 12.70 | 1,372 |
| 2026-06-09 | 13.09 | +0.3800 | +2.99% | 12.71 | 13.09 | 12.70 | 1,543 |
| 2026-06-08 | 12.71 | -0.2700 | -2.08% | 12.71 | 12.75 | 12.70 | 1,768 |
| 2026-06-05 | 12.98 | -0.4200 | -3.13% | 13.24 | 13.24 | 12.98 | 1,214 |
| 2026-06-04 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 145 |
| 2026-06-03 | 13.40 | -0.0001 | 0.00% | 13.40 | 13.40 | 13.40 | 152 |
| 2026-06-02 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 26 |
| 2026-06-01 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 232 |
| 2026-05-29 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 310 |
| 2026-05-28 | 13.40 | +0.0101 | +0.08% | 13.40 | 13.52 | 13.40 | 4,892 |
| 2026-05-27 | 13.39 | -0.3600 | -2.62% | 13.70 | 13.70 | 13.39 | 1,486 |
| 2026-05-26 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 280 |
| 2026-05-22 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 282 |
| 2026-05-21 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 196 |