조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 37.97 | +0.3788 | +1.01% | 37.98 | 37.99 | 37.91 | 695 |
| 2026-05-19 | 37.60 | -0.0760 | -0.20% | 37.60 | 37.60 | 37.60 | 92 |
| 2026-05-18 | 37.67 | +0.5342 | +1.44% | 37.55 | 37.67 | 37.55 | 320 |
| 2026-05-15 | 37.14 | -0.4062 | -1.08% | 37.18 | 37.18 | 37.14 | 136 |
| 2026-05-14 | 37.54 | -0.0451 | -0.12% | 37.54 | 37.54 | 37.54 | 13 |
| 2026-05-13 | 37.59 | +0.0193 | +0.05% | 37.51 | 37.59 | 37.51 | 115 |
| 2026-05-12 | 37.57 | -0.1471 | -0.39% | 37.49 | 37.57 | 37.36 | 1,117 |
| 2026-05-11 | 37.72 | -0.1431 | -0.38% | 37.77 | 37.77 | 37.72 | 343 |
| 2026-05-08 | 37.86 | +0.2159 | +0.57% | 37.78 | 37.86 | 37.67 | 795 |
| 2026-05-07 | 37.64 | -0.6805 | -1.78% | 38.00 | 38.00 | 37.64 | 681 |
| 2026-05-06 | 38.32 | +0.6280 | +1.67% | 38.47 | 38.47 | 38.23 | 4,164 |
| 2026-05-05 | 37.70 | +0.3600 | +0.96% | 37.56 | 37.70 | 37.56 | 247 |
| 2026-05-04 | 37.34 | -0.5933 | -1.56% | 37.53 | 37.53 | 37.34 | 172 |
| 2026-05-01 | 37.93 | +0.0140 | +0.04% | 38.07 | 38.11 | 37.93 | 584 |
| 2026-04-30 | 37.92 | +0.8433 | +2.27% | 37.66 | 37.92 | 37.66 | 2,450 |
| 2026-04-29 | 37.07 | -0.4555 | -1.21% | 37.12 | 37.12 | 37.07 | 116 |
| 2026-04-28 | 37.53 | -0.0909 | -0.24% | 37.54 | 37.54 | 37.53 | 423 |
| 2026-04-27 | 37.62 | -0.1601 | -0.42% | 37.72 | 37.72 | 37.62 | 1,042 |
| 2026-04-24 | 37.78 | +0.1521 | +0.40% | 37.74 | 37.82 | 37.73 | 942 |
| 2026-04-23 | 37.63 | -0.2280 | -0.60% | 37.87 | 37.89 | 37.42 | 1,117 |