조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 37.21 | -0.0404 | -0.11% | 37.23 | 37.23 | 37.21 | 726 |
| 2026-06-17 | 37.26 | -0.4395 | -1.17% | 37.69 | 37.69 | 37.26 | 221 |
| 2026-06-16 | 37.69 | +0.3721 | +1.00% | 37.71 | 37.73 | 37.69 | 565 |
| 2026-06-15 | 37.32 | -0.2731 | -0.73% | 37.50 | 37.50 | 37.32 | 1,846 |
| 2026-06-12 | 37.60 | -0.0936 | -0.25% | 37.52 | 37.60 | 37.52 | 1,047 |
| 2026-06-11 | 37.69 | +0.6487 | +1.75% | 37.69 | 37.69 | 37.69 | 86 |
| 2026-06-10 | 37.04 | +0.1150 | +0.31% | 37.04 | 37.04 | 37.04 | 14 |
| 2026-06-09 | 36.93 | +0.2803 | +0.76% | 36.93 | 36.93 | 36.93 | 87 |
| 2026-06-08 | 36.65 | +0.2049 | +0.56% | 36.65 | 36.65 | 36.65 | 42 |
| 2026-06-05 | 36.44 | -0.4534 | -1.23% | 36.44 | 36.44 | 36.44 | 67 |
| 2026-06-04 | 36.89 | +0.0682 | +0.19% | 36.89 | 36.89 | 36.89 | 81 |
| 2026-06-03 | 36.83 | -0.2478 | -0.67% | 36.84 | 36.84 | 36.83 | 227 |
| 2026-06-02 | 37.07 | +0.0674 | +0.18% | 37.07 | 37.07 | 37.07 | 21 |
| 2026-06-01 | 37.01 | -0.3394 | -0.91% | 37.01 | 37.01 | 37.01 | 132 |
| 2026-05-29 | 37.35 | -0.0760 | -0.20% | 37.58 | 37.58 | 37.33 | 1,820 |
| 2026-05-28 | 37.42 | -0.1600 | -0.43% | 37.43 | 37.54 | 37.42 | 3,191 |
| 2026-05-27 | 37.58 | -0.1281 | -0.34% | 37.53 | 37.58 | 37.53 | 314 |
| 2026-05-26 | 37.71 | +0.0270 | +0.07% | 37.70 | 37.71 | 37.70 | 731 |
| 2026-05-22 | 37.68 | -0.2990 | -0.79% | 37.74 | 37.74 | 37.68 | 854 |
| 2026-05-21 | 37.98 | +0.0067 | +0.02% | 37.75 | 37.98 | 37.75 | 655 |