조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 36.26 | +0.4094 | +1.14% | 36.26 | 36.26 | 36.26 | 29 |
| 2026-10-12 | 35.85 | -0.0942 | -0.26% | 35.95 | 35.96 | 35.85 | 492 |
| 2026-10-09 | 35.94 | +0.1392 | +0.39% | 35.94 | 35.94 | 35.94 | 50 |
| 2026-10-08 | 35.81 | +0.0938 | +0.26% | 35.56 | 35.81 | 35.56 | 432 |
| 2026-10-07 | 35.71 | -0.2140 | -0.60% | 35.73 | 35.73 | 35.71 | 372 |
| 2026-10-06 | 35.93 | +0.0775 | +0.22% | 35.93 | 35.93 | 35.93 | 20 |
| 2026-10-05 | 35.85 | -0.0541 | -0.15% | 35.78 | 35.85 | 35.78 | 211 |
| 2026-10-02 | 35.90 | +0.1979 | +0.55% | 35.92 | 35.92 | 35.81 | 528 |
| 2026-10-01 | 35.70 | -0.3498 | -0.97% | 35.76 | 35.76 | 35.61 | 2,355 |
| 2026-09-30 | 36.05 | -0.2750 | -0.76% | 36.35 | 36.35 | 36.05 | 479 |
| 2026-09-29 | 36.33 | -0.2856 | -0.78% | 36.37 | 36.37 | 36.14 | 1,882 |
| 2026-09-28 | 36.61 | -0.0946 | -0.26% | 36.54 | 36.70 | 36.52 | 2,362 |
| 2026-09-25 | 36.71 | +0.1824 | +0.50% | 36.56 | 36.72 | 36.54 | 2,799 |
| 2026-09-24 | 36.53 | -0.8218 | -2.20% | 36.55 | 36.56 | 36.44 | 991 |
| 2026-09-23 | 37.35 | -0.6767 | -1.78% | 37.35 | 37.35 | 37.35 | 215 |
| 2026-09-22 | 38.03 | -0.0018 | 0.00% | 38.03 | 38.03 | 38.03 | 16 |
| 2026-09-21 | 38.03 | +0.1724 | +0.46% | 38.03 | 38.03 | 38.03 | 14 |
| 2026-09-18 | 37.86 | -0.3375 | -0.88% | 37.75 | 37.86 | 37.75 | 315 |
| 2026-09-17 | 38.19 | +0.3160 | +0.83% | 38.19 | 38.19 | 38.19 | 221 |
| 2026-09-16 | 37.88 | -0.2165 | -0.57% | 38.05 | 38.15 | 37.88 | 1,565 |
기간별 수익률
1개월-5.02%2026-09-11 기준
6개월-5.45%2026-04-13 기준
1년+5.86%2025-10-13 기준
3년+35.89%2023-10-13 기준
First Trust Horizon Managed Volatility Developed International ETF 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|