조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.96 | +0.0700 | +1.43% | 4.90 | 5.01 | 4.64 | 783,584 |
| 2026-05-19 | 4.89 | -0.0600 | -1.21% | 4.92 | 5.01 | 4.82 | 499,113 |
| 2026-05-18 | 4.95 | +0.0300 | +0.61% | 5.01 | 5.09 | 4.92 | 789,478 |
| 2026-05-15 | 4.92 | +0.0800 | +1.65% | 4.78 | 5.01 | 4.70 | 797,852 |
| 2026-05-14 | 4.84 | -0.0800 | -1.63% | 4.93 | 5.00 | 4.82 | 420,666 |
| 2026-05-13 | 4.92 | -0.0400 | -0.81% | 4.95 | 4.97 | 4.79 | 640,216 |
| 2026-05-12 | 4.96 | -0.1500 | -2.94% | 5.15 | 5.17 | 4.94 | 794,674 |
| 2026-05-11 | 5.11 | -0.1400 | -2.67% | 5.25 | 5.25 | 5.10 | 710,948 |
| 2026-05-08 | 5.25 | -0.0500 | -0.94% | 5.30 | 5.40 | 5.23 | 562,468 |
| 2026-05-07 | 5.30 | -1.24 | -18.96% | 5.70 | 5.72 | 5.21 | 1,293,648 |
| 2026-05-06 | 6.54 | +0.2500 | +3.97% | 6.37 | 6.58 | 6.26 | 374,029 |
| 2026-05-05 | 6.29 | +0.1100 | +1.78% | 6.24 | 6.40 | 6.23 | 372,258 |
| 2026-05-04 | 6.18 | -0.0700 | -1.12% | 6.20 | 6.30 | 6.08 | 212,817 |
| 2026-05-01 | 6.25 | -0.0100 | -0.16% | 6.23 | 6.31 | 6.19 | 235,567 |
| 2026-04-30 | 6.26 | +0.1800 | +2.96% | 6.08 | 6.27 | 6.01 | 160,247 |
| 2026-04-29 | 6.08 | -0.2600 | -4.10% | 6.29 | 6.31 | 6.06 | 210,165 |
| 2026-04-28 | 6.34 | +0.0100 | +0.16% | 6.34 | 6.35 | 6.24 | 145,682 |
| 2026-04-27 | 6.33 | +0.0300 | +0.48% | 6.32 | 6.41 | 6.28 | 343,635 |
| 2026-04-24 | 6.30 | -0.0500 | -0.79% | 6.34 | 6.36 | 6.26 | 155,972 |
| 2026-04-23 | 6.35 | +0.1500 | +2.42% | 6.23 | 6.40 | 6.13 | 216,801 |