조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.16 | +0.0400 | +0.78% | 5.16 | 5.18 | 5.11 | 210,181 |
| 2026-10-12 | 5.12 | -0.0200 | -0.39% | 5.12 | 5.16 | 5.11 | 174,694 |
| 2026-10-09 | 5.14 | -0.0300 | -0.58% | 5.17 | 5.19 | 5.10 | 282,623 |
| 2026-10-08 | 5.17 | +0.0200 | +0.39% | 5.17 | 5.20 | 5.11 | 292,503 |
| 2026-10-07 | 5.15 | -0.1600 | -3.01% | 5.30 | 5.30 | 5.11 | 349,441 |
| 2026-10-06 | 5.31 | +0.0950 | +1.82% | 5.24 | 5.41 | 5.23 | 295,294 |
| 2026-10-05 | 5.22 | -0.0150 | -0.29% | 5.21 | 5.24 | 5.12 | 303,698 |
| 2026-10-02 | 5.23 | -0.0200 | -0.38% | 5.30 | 5.31 | 5.23 | 206,673 |
| 2026-10-01 | 5.25 | +0.1000 | +1.94% | 5.18 | 5.28 | 5.13 | 320,148 |
| 2026-09-30 | 5.15 | 0.00 | 0.00% | 5.15 | 5.16 | 5.06 | 681,778 |
| 2026-09-29 | 5.15 | +0.0500 | +0.98% | 5.13 | 5.17 | 5.06 | 400,756 |
| 2026-09-28 | 5.10 | -0.0600 | -1.16% | 5.15 | 5.16 | 5.07 | 261,518 |
| 2026-09-25 | 5.16 | -0.0700 | -1.34% | 5.23 | 5.25 | 5.15 | 272,750 |
| 2026-09-24 | 5.23 | +0.0900 | +1.75% | 5.12 | 5.25 | 5.07 | 821,770 |
| 2026-09-23 | 5.14 | -0.0900 | -1.72% | 5.22 | 5.22 | 5.10 | 423,083 |
| 2026-09-22 | 5.23 | +0.0400 | +0.77% | 5.22 | 5.28 | 5.17 | 379,730 |
| 2026-09-21 | 5.19 | +0.0200 | +0.39% | 5.18 | 5.22 | 5.10 | 559,252 |
| 2026-09-18 | 5.17 | +0.0200 | +0.39% | 5.15 | 5.19 | 5.12 | 553,725 |
| 2026-09-17 | 5.15 | -0.0600 | -1.15% | 5.27 | 5.32 | 5.13 | 327,988 |
| 2026-09-16 | 5.21 | +0.0100 | +0.19% | 5.21 | 5.24 | 5.10 | 360,053 |