조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.88 | +0.2500 | +4.44% | 5.72 | 5.92 | 5.64 | 482,570 |
| 2026-06-17 | 5.63 | +0.0700 | +1.26% | 5.56 | 5.75 | 5.55 | 913,762 |
| 2026-06-16 | 5.56 | -0.0300 | -0.54% | 5.60 | 5.72 | 5.55 | 416,686 |
| 2026-06-15 | 5.59 | -0.1900 | -3.29% | 5.80 | 5.90 | 5.59 | 451,248 |
| 2026-06-12 | 5.78 | +0.1900 | +3.40% | 5.61 | 5.82 | 5.61 | 391,269 |
| 2026-06-11 | 5.59 | +0.1400 | +2.57% | 5.53 | 5.62 | 5.32 | 561,267 |
| 2026-06-10 | 5.45 | -0.0900 | -1.62% | 5.54 | 5.69 | 5.44 | 513,981 |
| 2026-06-09 | 5.54 | +0.0900 | +1.65% | 5.48 | 5.67 | 5.47 | 464,519 |
| 2026-06-08 | 5.45 | +0.0900 | +1.68% | 5.43 | 5.49 | 5.40 | 282,495 |
| 2026-06-05 | 5.36 | -0.1400 | -2.55% | 5.50 | 5.54 | 5.33 | 454,241 |
| 2026-06-04 | 5.50 | +0.2300 | +4.36% | 5.30 | 5.53 | 5.30 | 595,152 |
| 2026-06-03 | 5.27 | -0.0300 | -0.57% | 5.28 | 5.31 | 5.23 | 344,422 |
| 2026-06-02 | 5.30 | +0.0600 | +1.15% | 5.21 | 5.36 | 5.21 | 331,158 |
| 2026-06-01 | 5.24 | -0.0800 | -1.50% | 5.30 | 5.36 | 5.16 | 380,137 |
| 2026-05-29 | 5.32 | -0.0500 | -0.93% | 5.34 | 5.40 | 5.25 | 409,993 |
| 2026-05-28 | 5.37 | -0.0500 | -0.92% | 5.41 | 5.44 | 5.32 | 367,360 |
| 2026-05-27 | 5.42 | +0.2900 | +5.65% | 5.18 | 5.43 | 5.16 | 852,366 |
| 2026-05-26 | 5.13 | +0.0700 | +1.38% | 5.10 | 5.24 | 5.09 | 589,825 |
| 2026-05-22 | 5.06 | -0.1100 | -2.13% | 5.14 | 5.23 | 5.05 | 496,965 |
| 2026-05-21 | 5.17 | +0.2100 | +4.23% | 5.03 | 5.33 | 4.93 | 1,244,362 |